* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 222 | -32 | -12.6% | +15.7 | 115.1 | 134.3 | 153.5 | 172.7 | 191.9 | 211 | 230.2 | 249.4 | 268.6 |
24Q1 | 254 | -3 | -1.17% | +34.1 | 113.7 | 132.6 | 151.6 | 170.5 | 189.4 | 208.4 | 227.3 | 246.3 | 265.2 |
23Q4 | 257 | +45 | +21.2% | +41.5 | 109 | 127.2 | 145.3 | 163.5 | 181.6 | 199.8 | 218 | 236.1 | 254.3 |
23Q3 | 212 | -10.5 | -4.72% | +22.4 | 103.9 | 121.3 | 138.6 | 155.9 | 173.2 | 190.6 | 207.9 | 225.2 | 242.5 |
23Q2 | 222.5 | +81.5 | +57.8% | +30.7 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 | 187.3 | 204.3 | 221.4 | 238.4 |
23Q1 | 141 | -1 | -0.7% | -13.7 | 98.04 | 114.4 | 130.7 | 147.1 | 163.4 | 179.7 | 196.1 | 212.4 | 228.8 |
22Q4 | 142 | +56.7 | +66.5% | -11.5 | 96.29 | 112.3 | 128.4 | 144.4 | 160.5 | 176.5 | 192.6 | 208.6 | 224.7 |
22Q3 | 85.3 | -23.7 | -21.7% | -44.9 | 92.97 | 108.5 | 124 | 139.4 | 154.9 | 170.4 | 185.9 | 201.4 | 216.9 |
22Q2 | 109 | -106 | -49.3% | -29 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.7 | 215 |
22Q1 | 215 | -66.5 | -23.6% | +43.8 | 89.68 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.3 |
21Q4 | 281.5 | +120.5 | +74.8% | +106 | 82.08 | 95.77 | 109.4 | 123.1 | 136.8 | 150.5 | 164.2 | 177.9 | 191.5 |
21Q3 | 161 | -32 | -16.6% | +36.6 | 70.72 | 82.51 | 94.29 | 106.1 | 117.9 | 129.7 | 141.4 | 153.2 | 165 |
21Q2 | 193 | +32.5 | +20.2% | +76.9 | 65.46 | 76.38 | 87.29 | 98.2 | 109.1 | 120 | 130.9 | 141.8 | 152.8 |
21Q1 | 160.5 | +4.5 | +2.88% | +62.9 | 59.13 | 68.98 | 78.84 | 88.7 | 98.55 | 108.4 | 118.3 | 128.1 | 138 |
20Q4 | 156 | -20.5 | -11.6% | +68 | 55.72 | 65.01 | 74.29 | 83.58 | 92.87 | 102.2 | 111.4 | 120.7 | 130 |
20Q3 | 176.5 | +36.5 | +26.1% | +106 | 51.35 | 59.91 | 68.47 | 77.02 | 85.58 | 94.14 | 102.7 | 111.3 | 119.8 |
20Q2 | 140 | +34 | +32.1% | +81.9 | 46.18 | 53.88 | 61.57 | 69.27 | 76.97 | 84.66 | 92.36 | 100.1 | 107.8 |
20Q1 | 106 | +30.5 | +40.4% | +51 | 42.11 | 49.13 | 56.15 | 63.17 | 70.18 | 77.2 | 84.22 | 91.24 | 98.26 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 75.5 | +6.5 | +9.42% | +16.6 | 38.85 | 45.33 | 51.8 | 58.28 | 64.75 | 71.23 | 77.7 | 84.18 | 90.65 |
19Q3 | 69 | +9.4 | +15.8% | +12.1 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 | 67.73 | 73.89 | 80.04 | 86.2 |
19Q2 | 59.6 | -3.5 | -5.55% | +0.92 | 35.44 | 41.34 | 47.25 | 53.15 | 59.06 | 64.96 | 70.87 | 76.78 | 82.68 |
19Q1 | 63.1 | +8.9 | +16.4% | +9.89 | 34.45 | 40.19 | 45.94 | 51.68 | 57.42 | 63.16 | 68.91 | 74.65 | 80.39 |
18Q4 | 54.2 | -1.7 | -3.04% | -2.73 | 33.43 | 39 | 44.58 | 50.15 | 55.72 | 61.29 | 66.87 | 72.44 | 78.01 |
18Q3 | 55.9 | -10.4 | -15.7% | +2.53 | 32.71 | 38.16 | 43.62 | 49.07 | 54.52 | 59.97 | 65.43 | 70.88 | 76.33 |
18Q2 | 66.3 | -26 | -28.2% | +25.1 | 31.79 | 37.09 | 42.38 | 47.68 | 52.98 | 58.28 | 63.58 | 68.87 | 74.17 |
18Q1 | 92.3 | +23.7 | +34.5% | +76.9 | 31.3 | 36.51 | 41.73 | 46.95 | 52.16 | 57.38 | 62.6 | 67.81 | 73.03 |
17Q4 | 68.6 | -4.5 | -6.16% | +35 | 30.49 | 35.57 | 40.65 | 45.73 | 50.81 | 55.89 | 60.98 | 66.06 | 71.14 |
17Q3 | 73.1 | +14.5 | +24.7% | +42.6 | 30.76 | 35.88 | 41.01 | 46.14 | 51.26 | 56.39 | 61.52 | 66.64 | 71.77 |
17Q2 | 58.6 | +17.8 | +43.6% | +12.7 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.41 | 67.61 | 72.81 |
17Q1 | 40.8 | +3.45 | +9.24% | -28.6 | 34.27 | 39.98 | 45.7 | 51.41 | 57.12 | 62.83 | 68.55 | 74.26 | 79.97 |
16Q4 | 37.35 | -1.5 | -3.86% | -41.5 | 38.33 | 44.72 | 51.11 | 57.5 | 63.89 | 70.28 | 76.67 | 83.05 | 89.44 |
16Q3 | 38.85 | -1.1 | -2.75% | -44.5 | 41.96 | 48.96 | 55.95 | 62.95 | 69.94 | 76.94 | 83.93 | 90.92 | 97.92 |
16Q2 | 39.95 | -2.75 | -6.44% | -46.7 | 44.97 | 52.46 | 59.96 | 67.45 | 74.95 | 82.44 | 89.94 | 97.43 | 104.9 |
16Q1 | 42.7 | +2.9 | +7.29% | -46.8 | 48.14 | 56.17 | 64.19 | 72.22 | 80.24 | 88.27 | 96.29 | 104.3 | 112.3 |
15Q4 | 39.8 | +2.4 | +6.42% | -53.5 | 51.36 | 59.92 | 68.48 | 77.04 | 85.6 | 94.16 | 102.7 | 111.3 | 119.8 |
15Q3 | 37.4 | -19.1 | -33.8% | -58.7 | 54.37 | 63.43 | 72.49 | 81.56 | 90.62 | 99.68 | 108.7 | 117.8 | 126.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 56.5 | -19.6 | -25.8% | -41.3 | 57.78 | 67.4 | 77.03 | 86.66 | 96.29 | 105.9 | 115.6 | 125.2 | 134.8 |
15Q1 | 76.1 | +2.1 | +2.84% | -24.9 | 60.78 | 70.9 | 81.03 | 91.16 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 |
14Q4 | 74 | -8 | -9.76% | -29.5 | 62.97 | 73.46 | 83.96 | 94.46 | 105 | 115.4 | 125.9 | 136.4 | 146.9 |
14Q3 | 82 | -38 | -31.7% | -23.3 | 64.17 | 74.86 | 85.56 | 96.26 | 107 | 117.6 | 128.3 | 139 | 149.7 |
14Q2 | 120 | -2 | -1.64% | +11 | 64.85 | 75.66 | 86.47 | 97.28 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
14Q1 | 122 | +12 | +10.9% | +13.1 | 64.75 | 75.54 | 86.33 | 97.12 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
13Q4 | 110 | +11.1 | +11.2% | +3.99 | 63.46 | 74.04 | 84.62 | 95.2 | 105.8 | 116.4 | 126.9 | 137.5 | 148.1 |
13Q3 | 98.9 | -4.6 | -4.44% | -6.46 | 63.44 | 74.01 | 84.59 | 95.16 | 105.7 | 116.3 | 126.9 | 137.5 | 148 |
13Q2 | 103.5 | -3.5 | -3.27% | -3.07 | 64.07 | 74.75 | 85.43 | 96.1 | 106.8 | 117.5 | 128.1 | 138.8 | 149.5 |
13Q1 | 107 | +7 | +7% | -1.19 | 64.97 | 75.8 | 86.63 | 97.45 | 108.3 | 119.1 | 129.9 | 140.8 | 151.6 |
12Q4 | 100 | -5.5 | -5.21% | -9.7 | 66.44 | 77.52 | 88.59 | 99.67 | 110.7 | 121.8 | 132.9 | 144 | 155 |
12Q3 | 105.5 | -11 | -9.44% | -8.68 | 69.32 | 80.87 | 92.43 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.7 |
12Q2 | 116.5 | -3.5 | -2.92% | -0.81 | 70.47 | 82.21 | 93.96 | 105.7 | 117.4 | 129.2 | 140.9 | 152.7 | 164.4 |
12Q1 | 120 | +22 | +22.4% | +3.57 | 69.52 | 81.11 | 92.69 | 104.3 | 115.9 | 127.5 | 139 | 150.6 | 162.2 |
11Q4 | 98 | +2.4 | +2.51% | -11.9 | 66.73 | 77.85 | 88.97 | 100.1 | 111.2 | 122.3 | 133.5 | 144.6 | 155.7 |
11Q3 | 95.6 | -22.4 | -19% | -10.8 | 64.27 | 74.99 | 85.7 | 96.41 | 107.1 | 117.8 | 128.5 | 139.3 | 150 |
11Q2 | 118 | +21.7 | +22.5% | +13.4 | 62.42 | 72.83 | 83.23 | 93.64 | 104 | 114.4 | 124.8 | 135.3 | 145.7 |
11Q1 | 96.3 | -13.2 | -12.1% | -8.32 | 63.02 | 73.53 | 84.03 | 94.54 | 105 | 115.5 | 126 | 136.6 | 147.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 109.5 | -2 | -1.79% | +1.1 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 |
10Q3 | 111.5 | -10 | -8.23% | -2.71 | 68.76 | 80.22 | 91.68 | 103.1 | 114.6 | 126.1 | 137.5 | 149 | 160.4 |
10Q2 | 121.5 | -15 | -11% | | | | | | | | | | |
10Q1 | 136.5 | -21 | -13.3% | | | | | | | | | | |
09Q4 | 157.5 | +29 | +22.6% | | | | | | | | | | |
09Q3 | 128.5 | +31 | +31.8% | | | | | | | | | | |
09Q2 | 97.5 | +33.3 | +51.9% | | | | | | | | | | |
09Q1 | 64.2 | +15.3 | +31.3% | | | | | | | | | | |
08Q4 | 48.9 | -9.7 | -16.6% | | | | | | | | | | |
08Q3 | 58.6 | -71.4 | -54.9% | | | | | | | | | | |
08Q2 | 130 | -5.5 | -4.06% | | | | | | | | | | |
08Q1 | 135.5 | -49.5 | -26.8% | | | | | | | | | | |
07Q4 | 185 | -65 | -26% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |