* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/29 | 254 | -4 | -1.55% | +1.03 | 150.8 | 176 | 201.1 | 226.3 | 251.4 | 276.5 | 301.7 | 326.8 | 352 |
03/28 | 258 | -3 | -1.15% | +2.62 | 150.8 | 176 | 201.1 | 226.3 | 251.4 | 276.6 | 301.7 | 326.8 | 352 |
03/27 | 261 | +3 | +1.16% | +3.84 | 150.8 | 176 | 201.1 | 226.2 | 251.4 | 276.5 | 301.6 | 326.8 | 351.9 |
03/26 | 258 | -5.5 | -2.09% | +2.68 | 150.8 | 175.9 | 201 | 226.1 | 251.3 | 276.4 | 301.5 | 326.6 | 351.8 |
03/25 | 263.5 | -5 | -1.86% | +4.92 | 150.7 | 175.8 | 200.9 | 226 | 251.1 | 276.2 | 301.4 | 326.5 | 351.6 |
03/22 | 268.5 | -2.5 | -0.92% | +7 | 150.6 | 175.6 | 200.7 | 225.8 | 250.9 | 276 | 301.1 | 326.2 | 351.3 |
03/21 | 271 | +11 | +4.23% | +8.17 | 150.3 | 175.4 | 200.4 | 225.5 | 250.5 | 275.6 | 300.6 | 325.7 | 350.8 |
03/20 | 260 | +6 | +2.36% | +4.03 | 150 | 174.9 | 199.9 | 224.9 | 249.9 | 274.9 | 299.9 | 324.9 | 349.9 |
03/19 | 254 | -0.5 | -0.2% | +1.85 | 149.6 | 174.6 | 199.5 | 224.4 | 249.4 | 274.3 | 299.3 | 324.2 | 349.1 |
03/18 | 254.5 | +4 | +1.6% | +2.25 | 149.3 | 174.2 | 199.1 | 224 | 248.9 | 273.8 | 298.7 | 323.6 | 348.5 |
03/15 | 250.5 | -2.5 | -0.99% | +0.84 | 149 | 173.9 | 198.7 | 223.6 | 248.4 | 273.3 | 298.1 | 322.9 | 347.8 |
03/14 | 253 | -9 | -3.44% | +1.97 | 148.9 | 173.7 | 198.5 | 223.3 | 248.1 | 272.9 | 297.7 | 322.5 | 347.4 |
03/13 | 262 | -13 | -4.73% | +5.76 | 148.6 | 173.4 | 198.2 | 223 | 247.7 | 272.5 | 297.3 | 322 | 346.8 |
03/12 | 275 | -2 | -0.72% | +11.3 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.2 | 345.9 |
03/11 | 277 | -4.5 | -1.6% | +12.6 | 147.7 | 172.3 | 196.9 | 221.5 | 246.1 | 270.7 | 295.3 | 319.9 | 344.5 |
03/08 | 281.5 | -27 | -8.75% | +15 | 146.9 | 171.4 | 195.8 | 220.3 | 244.8 | 269.3 | 293.8 | 318.2 | 342.7 |
03/07 | 308.5 | +4.5 | +1.48% | +26.7 | 146.1 | 170.5 | 194.8 | 219.2 | 243.5 | 267.9 | 292.2 | 316.6 | 341 |
03/06 | 304 | -3 | -0.98% | +25.7 | 145.1 | 169.3 | 193.5 | 217.7 | 241.9 | 266.1 | 290.3 | 314.5 | 338.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/05 | 307 | +27.5 | +9.84% | +27.7 | 144.2 | 168.3 | 192.3 | 216.3 | 240.4 | 264.4 | 288.4 | 312.5 | 336.5 |
03/04 | 279.5 | +1 | +0.36% | +17.1 | 143.3 | 167.1 | 191 | 214.9 | 238.8 | 262.6 | 286.5 | 310.4 | 334.3 |
03/01 | 278.5 | +25 | +9.86% | +17.3 | 142.5 | 166.2 | 189.9 | 213.7 | 237.4 | 261.2 | 284.9 | 308.7 | 332.4 |
02/29 | 253.5 | +23 | +9.98% | +7.4 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.9 | 330.5 |
02/27 | 230.5 | -5.5 | -2.33% | -1.98 | 141.1 | 164.6 | 188.1 | 211.6 | 235.2 | 258.7 | 282.2 | 305.7 | 329.2 |
02/26 | 236 | -13.5 | -5.41% | +0.56 | 140.8 | 164.3 | 187.8 | 211.2 | 234.7 | 258.2 | 281.6 | 305.1 | 328.6 |
02/23 | 249.5 | +8.5 | +3.53% | +6.53 | 140.5 | 164 | 187.4 | 210.8 | 234.2 | 257.6 | 281.1 | 304.5 | 327.9 |
02/22 | 241 | -1 | -0.41% | +3.19 | 140.1 | 163.5 | 186.8 | 210.2 | 233.6 | 256.9 | 280.3 | 303.6 | 327 |
02/21 | 242 | -3 | -1.22% | +3.99 | 139.6 | 162.9 | 186.2 | 209.5 | 232.7 | 256 | 279.3 | 302.5 | 325.8 |
02/20 | 245 | +6 | +2.51% | +5.65 | 139.1 | 162.3 | 185.5 | 208.7 | 231.9 | 255.1 | 278.3 | 301.5 | 324.7 |
02/19 | 239 | -13 | -5.16% | +3.48 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.2 | 323.3 |
02/16 | 252 | +7 | +2.86% | +9.51 | 138.1 | 161.1 | 184.1 | 207.1 | 230.1 | 253.1 | 276.1 | 299.2 | 322.2 |
02/15 | 245 | +11.5 | +4.93% | +6.95 | 137.4 | 160.4 | 183.3 | 206.2 | 229.1 | 252 | 274.9 | 297.8 | 320.7 |
02/05 | 233.5 | -4.5 | -1.89% | +2.36 | 136.9 | 159.7 | 182.5 | 205.3 | 228.1 | 250.9 | 273.7 | 296.5 | 319.4 |
02/02 | 238 | +8 | +3.48% | +4.71 | 136.4 | 159.1 | 181.8 | 204.6 | 227.3 | 250 | 272.8 | 295.5 | 318.2 |
02/01 | 230 | -1.5 | -0.65% | +1.59 | 135.8 | 158.5 | 181.1 | 203.8 | 226.4 | 249 | 271.7 | 294.3 | 317 |
01/31 | 231.5 | -6 | -2.53% | +2.57 | 135.4 | 158 | 180.6 | 203.1 | 225.7 | 248.3 | 270.8 | 293.4 | 316 |
01/30 | 237.5 | +4 | +1.71% | +5.54 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.6 | 315.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/29 | 233.5 | -2.5 | -1.06% | +4.13 | 134.5 | 157 | 179.4 | 201.8 | 224.2 | 246.7 | 269.1 | 291.5 | 313.9 |
01/26 | 236 | -7 | -2.88% | +5.62 | 134.1 | 156.4 | 178.8 | 201.1 | 223.4 | 245.8 | 268.1 | 290.5 | 312.8 |
01/25 | 243 | +3.5 | +1.46% | +9.12 | 133.6 | 155.9 | 178.2 | 200.4 | 222.7 | 245 | 267.2 | 289.5 | 311.8 |
01/24 | 239.5 | -2 | -0.83% | +8.05 | 133 | 155.2 | 177.3 | 199.5 | 221.7 | 243.8 | 266 | 288.2 | 310.3 |
01/23 | 241.5 | -6 | -2.42% | +9.44 | 132.4 | 154.5 | 176.5 | 198.6 | 220.7 | 242.7 | 264.8 | 286.9 | 308.9 |
01/22 | 247.5 | +9 | +3.77% | +12.6 | 131.8 | 153.8 | 175.8 | 197.8 | 219.8 | 241.7 | 263.7 | 285.7 | 307.6 |
01/19 | 238.5 | +9 | +3.92% | +9.01 | 131.3 | 153.1 | 175 | 196.9 | 218.8 | 240.7 | 262.5 | 284.4 | 306.3 |
01/18 | 229.5 | -7 | -2.96% | +5.3 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.7 | 261.5 | 283.3 | 305.1 |
01/17 | 236.5 | -1.5 | -0.63% | +8.81 | 130.4 | 152.1 | 173.9 | 195.6 | 217.3 | 239.1 | 260.8 | 282.5 | 304.3 |
01/16 | 238 | -2.5 | -1.04% | +9.88 | 130 | 151.6 | 173.3 | 194.9 | 216.6 | 238.3 | 259.9 | 281.6 | 303.2 |
01/15 | 240.5 | +2 | +0.84% | +11.5 | 129.4 | 151 | 172.6 | 194.1 | 215.7 | 237.3 | 258.8 | 280.4 | 302 |
01/12 | 238.5 | -7.5 | -3.05% | +11.1 | 128.9 | 150.3 | 171.8 | 193.3 | 214.8 | 236.2 | 257.7 | 279.2 | 300.7 |
01/11 | 246 | +9 | +3.8% | +15 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 |
01/10 | 237 | -6 | -2.47% | +11.2 | 127.8 | 149.1 | 170.4 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.3 |
01/09 | 243 | +8.5 | +3.62% | +14.4 | 127.5 | 148.7 | 170 | 191.2 | 212.5 | 233.7 | 255 | 276.2 | 297.5 |
01/08 | 234.5 | +3.5 | +1.52% | +10.7 | 127.1 | 148.3 | 169.5 | 190.6 | 211.8 | 233 | 254.2 | 275.4 | 296.6 |
01/05 | 231 | -4.5 | -1.91% | +9.31 | 126.8 | 147.9 | 169.1 | 190.2 | 211.3 | 232.5 | 253.6 | 274.7 | 295.9 |
01/04 | 235.5 | -8 | -3.29% | +11.5 | 126.7 | 147.8 | 168.9 | 190 | 211.1 | 232.2 | 253.4 | 274.5 | 295.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/03 | 243.5 | -3.5 | -1.42% | +15.6 | 126.4 | 147.5 | 168.5 | 189.6 | 210.7 | 231.8 | 252.8 | 273.9 | 295 |
01/02 | 247 | -10 | -3.89% | +17.5 | 126.1 | 147.2 | 168.2 | 189.2 | 210.2 | 231.3 | 252.3 | 273.3 | 294.3 |
12/29 | 257 | +2.5 | +0.98% | +22.5 | 125.9 | 146.8 | 167.8 | 188.8 | 209.8 | 230.7 | 251.7 | 272.7 | 293.7 |
12/28 | 254.5 | -3.5 | -1.36% | +21.7 | 125.4 | 146.3 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.7 |
12/27 | 258 | +6 | +2.38% | +23.8 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.9 |
12/26 | 252 | -2.5 | -0.98% | +21.3 | 124.7 | 145.5 | 166.3 | 187 | 207.8 | 228.6 | 249.4 | 270.2 | 291 |
12/25 | 254.5 | 0 | 0% | +22.8 | 124.3 | 145 | 165.7 | 186.4 | 207.2 | 227.9 | 248.6 | 269.3 | 290 |
12/22 | 254.5 | -0.5 | -0.2% | +23.2 | 123.9 | 144.6 | 165.2 | 185.9 | 206.5 | 227.2 | 247.8 | 268.5 | 289.2 |
12/21 | 255 | +4.5 | +1.8% | +23.9 | 123.5 | 144.1 | 164.7 | 185.2 | 205.8 | 226.4 | 247 | 267.6 | 288.1 |
12/20 | 250.5 | -0.5 | -0.2% | +22.2 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 |
12/19 | 251 | +5.5 | +2.24% | +22.8 | 122.6 | 143.1 | 163.5 | 183.9 | 204.4 | 224.8 | 245.3 | 265.7 | 286.1 |
12/18 | 245.5 | +11.5 | +4.91% | +20.6 | 122.2 | 142.5 | 162.9 | 183.3 | 203.6 | 224 | 244.4 | 264.7 | 285.1 |
12/15 | 234 | +6.5 | +2.86% | +15.2 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.4 | 243.7 | 264 | 284.3 |
12/14 | 227.5 | +2.5 | +1.11% | +12.3 | 121.5 | 141.8 | 162 | 182.2 | 202.5 | 222.8 | 243 | 263.2 | 283.5 |
12/13 | 225 | -0.5 | -0.22% | +11.3 | 121.2 | 141.5 | 161.7 | 181.9 | 202.1 | 222.3 | 242.5 | 262.7 | 282.9 |
12/12 | 225.5 | -6.5 | -2.8% | +11.7 | 121.1 | 141.3 | 161.5 | 181.6 | 201.8 | 222 | 242.2 | 262.4 | 282.6 |
12/11 | 232 | +2 | +0.87% | +15.1 | 120.9 | 141 | 161.2 | 181.4 | 201.5 | 221.6 | 241.8 | 262 | 282.1 |
12/08 | 230 | +9 | +4.07% | +14.4 | 120.6 | 140.8 | 160.9 | 181 | 201.1 | 221.2 | 241.3 | 261.4 | 281.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/07 | 221 | +2.5 | +1.14% | +10.1 | 120.4 | 140.5 | 160.6 | 180.6 | 200.7 | 220.8 | 240.8 | 260.9 | 281 |
12/06 | 218.5 | +19.5 | +9.8% | +8.95 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.8 |
12/05 | 199 | -7 | -3.4% | -0.76 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.7 |
12/04 | 206 | -3.5 | -1.67% | +2.55 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.1 | 281.2 |
12/01 | 209.5 | -3.5 | -1.64% | +4.15 | 120.7 | 140.8 | 160.9 | 181 | 201.2 | 221.3 | 241.4 | 261.5 | 281.6 |
11/30 | 213 | +3 | +1.43% | +5.76 | 120.8 | 141 | 161.1 | 181.3 | 201.4 | 221.5 | 241.7 | 261.8 | 282 |
11/29 | 210 | +10.5 | +5.26% | +4.13 | 121 | 141.2 | 161.3 | 181.5 | 201.7 | 221.8 | 242 | 262.2 | 282.3 |
11/28 | 199.5 | +4 | +2.05% | -1.22 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.5 | 282.7 |
11/27 | 195.5 | -5.5 | -2.74% | -3.47 | 121.5 | 141.8 | 162 | 182.3 | 202.5 | 222.8 | 243 | 263.3 | 283.5 |
11/24 | 201 | -1 | -0.5% | -1.09 | 121.9 | 142.3 | 162.6 | 182.9 | 203.2 | 223.5 | 243.9 | 264.2 | 284.5 |
11/23 | 202 | -5.5 | -2.65% | -0.87 | 122.3 | 142.6 | 163 | 183.4 | 203.8 | 224.2 | 244.5 | 264.9 | 285.3 |
11/22 | 207.5 | -2.5 | -1.19% | +1.54 | 122.6 | 143.1 | 163.5 | 183.9 | 204.4 | 224.8 | 245.2 | 265.7 | 286.1 |
11/21 | 210 | +19 | +9.95% | +2.49 | 122.9 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.9 | 266.4 | 286.8 |
11/20 | 191 | -1.5 | -0.78% | -7.09 | 123.4 | 143.9 | 164.5 | 185 | 205.6 | 226.1 | 246.7 | 267.3 | 287.8 |
11/17 | 192.5 | +4 | +2.12% | -6.81 | 123.9 | 144.6 | 165.3 | 185.9 | 206.6 | 227.2 | 247.9 | 268.5 | 289.2 |
11/16 | 188.5 | 0 | 0% | -9.2 | 124.6 | 145.3 | 166.1 | 186.8 | 207.6 | 228.4 | 249.1 | 269.9 | 290.6 |
11/15 | 188.5 | -1 | -0.53% | -9.65 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.4 | 271.2 | 292.1 |
11/14 | 189.5 | +2.5 | +1.34% | -9.66 | 125.9 | 146.8 | 167.8 | 188.8 | 209.8 | 230.7 | 251.7 | 272.7 | 293.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/13 | 187 | +2.5 | +1.36% | -11.3 | 126.5 | 147.5 | 168.6 | 189.7 | 210.8 | 231.9 | 252.9 | 274 | 295.1 |
11/10 | 184.5 | -0.5 | -0.27% | -12.8 | 127 | 148.1 | 169.3 | 190.4 | 211.6 | 232.7 | 253.9 | 275.1 | 296.2 |
11/09 | 185 | -3 | -1.6% | -12.9 | 127.4 | 148.6 | 169.9 | 191.1 | 212.3 | 233.5 | 254.8 | 276 | 297.2 |
11/08 | 188 | -3.5 | -1.83% | -11.7 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 |
11/07 | 191.5 | +2.5 | +1.32% | -10.4 | 128.2 | 149.5 | 170.9 | 192.3 | 213.6 | 235 | 256.3 | 277.7 | 299.1 |
11/06 | 189 | +2.5 | +1.34% | -11.8 | 128.6 | 150 | 171.5 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 |
11/03 | 186.5 | -4.5 | -2.36% | -13.3 | 129.1 | 150.6 | 172.1 | 193.7 | 215.2 | 236.7 | 258.2 | 279.7 | 301.3 |
11/02 | 191 | +10.5 | +5.82% | -11.6 | 129.7 | 151.3 | 172.9 | 194.5 | 216.1 | 237.7 | 259.3 | 281 | 302.6 |
11/01 | 180.5 | +0.5 | +0.28% | -16.8 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 |
10/31 | 180 | -6.5 | -3.49% | -17.4 | 130.7 | 152.5 | 174.3 | 196.1 | 217.9 | 239.6 | 261.4 | 283.2 | 305 |
10/30 | 186.5 | -3 | -1.58% | -14.7 | 131.2 | 153.1 | 175 | 196.9 | 218.7 | 240.6 | 262.5 | 284.4 | 306.2 |
10/27 | 189.5 | +1 | +0.53% | -13.8 | 131.8 | 153.8 | 175.8 | 197.8 | 219.8 | 241.7 | 263.7 | 285.7 | 307.6 |
10/26 | 188.5 | -4.5 | -2.33% | -14.6 | 132.5 | 154.6 | 176.6 | 198.7 | 220.8 | 242.9 | 265 | 287.1 | 309.1 |
10/25 | 193 | +1.5 | +0.78% | -13.1 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.7 | 310.9 |
10/24 | 191.5 | +7.5 | +4.08% | -14.2 | 133.9 | 156.2 | 178.5 | 200.8 | 223.1 | 245.4 | 267.8 | 290.1 | 312.4 |
10/23 | 184 | -1 | -0.54% | -18 | 134.6 | 157 | 179.4 | 201.9 | 224.3 | 246.7 | 269.1 | 291.6 | 314 |
10/20 | 185 | -6 | -3.14% | -18.1 | 135.4 | 158 | 180.6 | 203.2 | 225.8 | 248.3 | 270.9 | 293.5 | 316 |
10/19 | 191 | 0 | 0% | -16 | 136.4 | 159.1 | 181.8 | 204.5 | 227.2 | 250 | 272.7 | 295.4 | 318.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/18 | 191 | -11 | -5.45% | -16.5 | 137.2 | 160.1 | 182.9 | 205.8 | 228.7 | 251.6 | 274.4 | 297.3 | 320.2 |
10/17 | 202 | -2.5 | -1.22% | -12.2 | 138 | 161 | 184 | 207.1 | 230.1 | 253.1 | 276.1 | 299.1 | 322.1 |
10/16 | 204.5 | +0.5 | +0.25% | -11.6 | 138.8 | 162 | 185.1 | 208.2 | 231.4 | 254.5 | 277.6 | 300.8 | 323.9 |
10/13 | 204 | -15 | -6.85% | -12.3 | 139.6 | 162.9 | 186.2 | 209.5 | 232.7 | 256 | 279.3 | 302.5 | 325.8 |
10/12 | 219 | +10 | +4.78% | -6.35 | 140.3 | 163.7 | 187.1 | 210.5 | 233.9 | 257.2 | 280.6 | 304 | 327.4 |
10/11 | 209 | -8 | -3.69% | -10.9 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 258 | 281.4 | 304.8 | 328.3 |
10/06 | 217 | -1.5 | -0.69% | -7.72 | 141.1 | 164.6 | 188.1 | 211.6 | 235.2 | 258.7 | 282.2 | 305.7 | 329.2 |
10/05 | 218.5 | +3.5 | +1.63% | -7.35 | 141.5 | 165.1 | 188.7 | 212.2 | 235.8 | 259.4 | 283 | 306.6 | 330.2 |
10/04 | 215 | -4 | -1.83% | -9.03 | 141.8 | 165.4 | 189.1 | 212.7 | 236.4 | 260 | 283.6 | 307.3 | 330.9 |
10/03 | 219 | -0.5 | -0.23% | -7.42 | 141.9 | 165.6 | 189.2 | 212.9 | 236.6 | 260.2 | 283.9 | 307.5 | 331.2 |
10/02 | 219.5 | +7.5 | +3.54% | -7.23 | 142 | 165.6 | 189.3 | 212.9 | 236.6 | 260.3 | 283.9 | 307.6 | 331.3 |
09/28 | 212 | -5 | -2.3% | -10.4 | 142 | 165.7 | 189.4 | 213.1 | 236.7 | 260.4 | 284.1 | 307.7 | 331.4 |
09/27 | 217 | +6 | +2.84% | -8.42 | 142.2 | 165.9 | 189.6 | 213.2 | 236.9 | 260.6 | 284.3 | 308 | 331.7 |
09/26 | 211 | +3 | +1.44% | -11.1 | 142.4 | 166.1 | 189.8 | 213.5 | 237.3 | 261 | 284.7 | 308.4 | 332.2 |
09/25 | 208 | -3.5 | -1.65% | -12.4 | 142.5 | 166.2 | 189.9 | 213.7 | 237.4 | 261.2 | 284.9 | 308.7 | 332.4 |
09/22 | 211.5 | +6 | +2.92% | -11 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 | 261.4 | 285.2 | 309 | 332.7 |
09/21 | 205.5 | -5.5 | -2.61% | -13.6 | 142.7 | 166.5 | 190.3 | 214 | 237.8 | 261.6 | 285.4 | 309.2 | 333 |
09/20 | 211 | +10 | +4.98% | -11.3 | 142.7 | 166.5 | 190.3 | 214.1 | 237.9 | 261.7 | 285.5 | 309.2 | 333 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/19 | 201 | -1 | -0.5% | -15.5 | 142.7 | 166.5 | 190.3 | 214 | 237.8 | 261.6 | 285.4 | 309.2 | 333 |
09/18 | 202 | -8 | -3.81% | -15.2 | 142.9 | 166.7 | 190.5 | 214.3 | 238.1 | 261.9 | 285.7 | 309.5 | 333.3 |
09/15 | 210 | +4 | +1.94% | -12 | 143.1 | 167 | 190.8 | 214.7 | 238.6 | 262.4 | 286.3 | 310.1 | 334 |
09/14 | 206 | -0.5 | -0.24% | -13.7 | 143.3 | 167.1 | 191 | 214.9 | 238.8 | 262.6 | 286.5 | 310.4 | 334.3 |
09/13 | 206.5 | -1.5 | -0.72% | -13.6 | 143.4 | 167.3 | 191.2 | 215.2 | 239.1 | 263 | 286.9 | 310.8 | 334.7 |
09/12 | 208 | -3 | -1.42% | -13.1 | 143.5 | 167.5 | 191.4 | 215.3 | 239.2 | 263.2 | 287.1 | 311 | 334.9 |
09/11 | 211 | -6 | -2.76% | -11.8 | 143.5 | 167.5 | 191.4 | 215.3 | 239.2 | 263.2 | 287.1 | 311 | 335 |
09/08 | 217 | -4 | -1.81% | -9.28 | 143.5 | 167.4 | 191.4 | 215.3 | 239.2 | 263.1 | 287 | 311 | 334.9 |
09/07 | 221 | -1.5 | -0.67% | -7.67 | 143.6 | 167.6 | 191.5 | 215.4 | 239.4 | 263.3 | 287.2 | 311.2 | 335.1 |
09/06 | 222.5 | -2 | -0.89% | -7.04 | 143.6 | 167.5 | 191.5 | 215.4 | 239.3 | 263.3 | 287.2 | 311.1 | 335.1 |
09/05 | 224.5 | -4.5 | -1.97% | -6.06 | 143.4 | 167.3 | 191.2 | 215.1 | 239 | 262.9 | 286.8 | 310.7 | 334.6 |
09/04 | 229 | +2 | +0.88% | -3.9 | 143 | 166.8 | 190.6 | 214.5 | 238.3 | 262.1 | 286 | 309.8 | 333.6 |
09/01 | 227 | -7 | -2.99% | -4.33 | 142.4 | 166.1 | 189.8 | 213.5 | 237.3 | 261 | 284.7 | 308.5 | 332.2 |
08/31 | 234 | -3 | -1.27% | -0.96 | 141.8 | 165.4 | 189 | 212.6 | 236.3 | 259.9 | 283.5 | 307.2 | 330.8 |
08/30 | 237 | +3 | +1.28% | +0.79 | 141.1 | 164.6 | 188.1 | 211.6 | 235.1 | 258.7 | 282.2 | 305.7 | 329.2 |
08/29 | 234 | -3 | -1.27% | +0.04 | 140.3 | 163.7 | 187.1 | 210.5 | 233.9 | 257.3 | 280.7 | 304.1 | 327.5 |
08/28 | 237 | -2.5 | -1.04% | +1.88 | 139.6 | 162.8 | 186.1 | 209.4 | 232.6 | 255.9 | 279.2 | 302.4 | 325.7 |
08/25 | 239.5 | -12 | -4.77% | +3.54 | 138.8 | 161.9 | 185.1 | 208.2 | 231.3 | 254.4 | 277.6 | 300.7 | 323.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/24 | 251.5 | +1.5 | +0.6% | +9.39 | 137.9 | 160.9 | 183.9 | 206.9 | 229.9 | 252.9 | 275.9 | 298.9 | 321.9 |
08/23 | 250 | -4.5 | -1.77% | +9.51 | 137 | 159.8 | 182.6 | 205.5 | 228.3 | 251.1 | 273.9 | 296.8 | 319.6 |
08/22 | 254.5 | +4.5 | +1.8% | +12.3 | 136 | 158.7 | 181.3 | 204 | 226.6 | 249.3 | 272 | 294.6 | 317.3 |
08/21 | 250 | -6.5 | -2.53% | +11.2 | 134.9 | 157.3 | 179.8 | 202.3 | 224.8 | 247.3 | 269.7 | 292.2 | 314.7 |
08/18 | 256.5 | +6 | +2.4% | +15.1 | 133.8 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.5 | 289.8 | 312.1 |
08/17 | 250.5 | +15 | +6.37% | +13.4 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.3 | 309.4 |
08/16 | 235.5 | +7 | +3.06% | +7.49 | 131.5 | 153.4 | 175.3 | 197.2 | 219.1 | 241 | 262.9 | 284.8 | 306.7 |
08/15 | 228.5 | +3.5 | +1.56% | +5.08 | 130.5 | 152.2 | 174 | 195.7 | 217.5 | 239.2 | 261 | 282.7 | 304.4 |
08/14 | 225 | -1.5 | -0.66% | +4.2 | 129.6 | 151.1 | 172.7 | 194.3 | 215.9 | 237.5 | 259.1 | 280.7 | 302.3 |
08/11 | 226.5 | -6.5 | -2.79% | +5.62 | 128.7 | 150.1 | 171.6 | 193 | 214.4 | 235.9 | 257.3 | 278.8 | 300.2 |
08/10 | 233 | -8 | -3.32% | +9.43 | 127.8 | 149 | 170.3 | 191.6 | 212.9 | 234.2 | 255.5 | 276.8 | 298.1 |
08/09 | 241 | -2 | -0.82% | +14.1 | 126.7 | 147.9 | 169 | 190.1 | 211.2 | 232.3 | 253.5 | 274.6 | 295.7 |
08/08 | 243 | +1 | +0.41% | +16 | 125.7 | 146.6 | 167.5 | 188.5 | 209.4 | 230.4 | 251.3 | 272.3 | 293.2 |
08/07 | 242 | +8.5 | +3.64% | +16.6 | 124.5 | 145.3 | 166.1 | 186.8 | 207.6 | 228.3 | 249.1 | 269.8 | 290.6 |
08/04 | 233.5 | +1 | +0.43% | +13.5 | 123.4 | 144 | 164.6 | 185.2 | 205.7 | 226.3 | 246.9 | 267.5 | 288 |
08/02 | 232.5 | -15 | -6.06% | +13.9 | 122.4 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.7 |
08/01 | 247.5 | -5.5 | -2.17% | +22.3 | 121.5 | 141.7 | 162 | 182.2 | 202.4 | 222.7 | 242.9 | 263.2 | 283.4 |
07/31 | 253 | -9.5 | -3.62% | +26.2 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/28 | 262.5 | +4.5 | +1.74% | +32.2 | 119.1 | 139 | 158.8 | 178.6 | 198.5 | 218.4 | 238.2 | 258 | 277.9 |
07/27 | 258 | -3 | -1.15% | +31.4 | 117.8 | 137.4 | 157.1 | 176.7 | 196.3 | 216 | 235.6 | 255.2 | 274.9 |
07/26 | 261 | -11 | -4.04% | +34.3 | 116.6 | 136 | 155.5 | 174.9 | 194.3 | 213.8 | 233.2 | 252.6 | 272.1 |
07/25 | 272 | -3 | -1.09% | +41.5 | 115.3 | 134.6 | 153.8 | 173 | 192.2 | 211.5 | 230.7 | 249.9 | 269.1 |
07/24 | 275 | -2 | -0.72% | +44.8 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 208.9 | 227.9 | 246.9 | 265.9 |
07/21 | 277 | +3.5 | +1.28% | +47.7 | 112.5 | 131.3 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 |
07/20 | 273.5 | -7 | -2.5% | +47.8 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.6 | 259.1 |
07/19 | 280.5 | -5.5 | -1.92% | +53.5 | 109.6 | 127.9 | 146.2 | 164.5 | 182.7 | 201 | 219.3 | 237.6 | 255.8 |
07/18 | 286 | +14 | +5.15% | +58.7 | 108.2 | 126.2 | 144.2 | 162.2 | 180.3 | 198.3 | 216.3 | 234.3 | 252.4 |
07/17 | 272 | +14.5 | +5.63% | +53 | 106.7 | 124.4 | 142.2 | 160 | 177.8 | 195.5 | 213.3 | 231.1 | 248.9 |
07/14 | 257.5 | +9 | +3.62% | +46.7 | 105.3 | 122.9 | 140.4 | 158 | 175.5 | 193.1 | 210.6 | 228.2 | 245.7 |
07/13 | 248.5 | -8.5 | -3.31% | +43.2 | 104.2 | 121.5 | 138.9 | 156.2 | 173.6 | 190.9 | 208.3 | 225.7 | 243 |
07/12 | 257 | +7 | +2.8% | +49.6 | 103.1 | 120.3 | 137.5 | 154.7 | 171.8 | 189 | 206.2 | 223.4 | 240.6 |
07/11 | 250 | +22.5 | +9.89% | +47.1 | 102 | 118.9 | 135.9 | 152.9 | 169.9 | 186.9 | 203.9 | 220.9 | 237.9 |
07/10 | 227.5 | +5.5 | +2.48% | +35.3 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.8 | 218.6 | 235.4 |
07/07 | 222 | -4.5 | -1.99% | +33.1 | 100.1 | 116.7 | 133.4 | 150.1 | 166.8 | 183.4 | 200.1 | 216.8 | 233.5 |
07/06 | 226.5 | +1.5 | +0.67% | +36.9 | 99.26 | 115.8 | 132.4 | 148.9 | 165.4 | 182 | 198.5 | 215.1 | 231.6 |
07/05 | 225 | -11.5 | -4.86% | +37.2 | 98.42 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/04 | 236.5 | +15.5 | +7.01% | +45.4 | 97.58 | 113.8 | 130.1 | 146.4 | 162.6 | 178.9 | 195.2 | 211.4 | 227.7 |
07/03 | 221 | -1.5 | -0.67% | +37.2 | 96.62 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.3 | 225.4 |
06/30 | 222.5 | +2 | +0.91% | +39.3 | 95.82 | 111.8 | 127.8 | 143.7 | 159.7 | 175.7 | 191.6 | 207.6 | 223.6 |
06/29 | 220.5 | +11.5 | +5.5% | +39.3 | 94.99 | 110.8 | 126.7 | 142.5 | 158.3 | 174.2 | 190 | 205.8 | 221.7 |
06/28 | 209 | +1 | +0.48% | +33.2 | 94.17 | 109.9 | 125.6 | 141.3 | 157 | 172.6 | 188.3 | 204 | 219.7 |
06/27 | 208 | -8.5 | -3.93% | +33.5 | 93.46 | 109 | 124.6 | 140.2 | 155.8 | 171.3 | 186.9 | 202.5 | 218.1 |
06/26 | 216.5 | -13.5 | -5.87% | +40 | 92.79 | 108.3 | 123.7 | 139.2 | 154.6 | 170.1 | 185.6 | 201 | 216.5 |
06/21 | 230 | +8 | +3.6% | +49.9 | 92.04 | 107.4 | 122.7 | 138.1 | 153.4 | 168.7 | 184.1 | 199.4 | 214.7 |
06/20 | 222 | +6 | +2.78% | +46.1 | 91.14 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 |
06/19 | 224 | +6.5 | +2.99% | +48.8 | 90.33 | 105.4 | 120.4 | 135.5 | 150.6 | 165.6 | 180.7 | 195.7 | 210.8 |
06/16 | 217.5 | +9 | +4.32% | +45.9 | 89.47 | 104.4 | 119.3 | 134.2 | 149.1 | 164 | 178.9 | 193.9 | 208.8 |
06/15 | 208.5 | 0 | 0% | +41.1 | 88.68 | 103.5 | 118.2 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 206.9 |
06/14 | 208.5 | -18 | -7.95% | +42.2 | 87.96 | 102.6 | 117.3 | 131.9 | 146.6 | 161.3 | 175.9 | 190.6 | 205.2 |
06/13 | 226.5 | +7 | +3.19% | +55.8 | 87.22 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.4 | 189 | 203.5 |
06/12 | 219.5 | +18.5 | +9.2% | +52.6 | 86.32 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.6 | 187 | 201.4 |
06/09 | 201 | +18 | +9.84% | +41 | 85.5 | 99.76 | 114 | 128.3 | 142.5 | 156.8 | 171 | 185.3 | 199.5 |
06/08 | 183 | +15 | +8.93% | +29.3 | 84.89 | 99.04 | 113.2 | 127.3 | 141.5 | 155.6 | 169.8 | 183.9 | 198.1 |
06/07 | 168 | +1 | +0.6% | +19.3 | 84.47 | 98.55 | 112.6 | 126.7 | 140.8 | 154.9 | 168.9 | 183 | 197.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/06 | 167 | +1 | +0.6% | +18.9 | 84.3 | 98.34 | 112.4 | 126.4 | 140.5 | 154.5 | 168.6 | 182.6 | 196.7 |
06/05 | 166 | +3.5 | +2.15% | +18.4 | 84.14 | 98.16 | 112.2 | 126.2 | 140.2 | 154.2 | 168.3 | 182.3 | 196.3 |
06/02 | 162.5 | +5 | +3.17% | +16 | 84.02 | 98.02 | 112 | 126 | 140 | 154 | 168 | 182 | 196 |
06/01 | 157.5 | -1 | -0.63% | +12.6 | 83.96 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
05/31 | 158.5 | +3.5 | +2.26% | +13.3 | 83.95 | 97.94 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
05/30 | 155 | +1 | +0.65% | +10.8 | 83.92 | 97.9 | 111.9 | 125.9 | 139.9 | 153.8 | 167.8 | 181.8 | 195.8 |
05/29 | 154 | +2 | +1.32% | +10.1 | 83.91 | 97.9 | 111.9 | 125.9 | 139.8 | 153.8 | 167.8 | 181.8 | 195.8 |
05/26 | 152 | +9.5 | +6.67% | +8.63 | 83.96 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
05/25 | 142.5 | +4 | +2.89% | +1.65 | 84.12 | 98.13 | 112.2 | 126.2 | 140.2 | 154.2 | 168.2 | 182.2 | 196.3 |
05/24 | 138.5 | -0.5 | -0.36% | -1.33 | 84.22 | 98.26 | 112.3 | 126.3 | 140.4 | 154.4 | 168.4 | 182.5 | 196.5 |
05/23 | 139 | +1 | +0.72% | -1.14 | 84.36 | 98.43 | 112.5 | 126.5 | 140.6 | 154.7 | 168.7 | 182.8 | 196.9 |
05/22 | 138 | +0.5 | +0.36% | -2.03 | 84.51 | 98.6 | 112.7 | 126.8 | 140.9 | 154.9 | 169 | 183.1 | 197.2 |
05/19 | 137.5 | +1 | +0.73% | -2.53 | 84.64 | 98.75 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.4 | 197.5 |
05/18 | 136.5 | 0 | 0% | -3.38 | 84.76 | 98.89 | 113 | 127.1 | 141.3 | 155.4 | 169.5 | 183.7 | 197.8 |
05/17 | 136.5 | +1.5 | +1.11% | -3.5 | 84.87 | 99.01 | 113.2 | 127.3 | 141.4 | 155.6 | 169.7 | 183.9 | 198 |
05/16 | 135 | +4 | +3.05% | -4.7 | 84.99 | 99.16 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 |
05/15 | 131 | -2 | -1.5% | -7.68 | 85.14 | 99.32 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.6 |
05/12 | 133 | +1.5 | +1.14% | -6.45 | 85.3 | 99.52 | 113.7 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/11 | 131.5 | -1 | -0.75% | -7.7 | 85.48 | 99.73 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.5 |
05/10 | 132.5 | -1.5 | -1.12% | -7.22 | 85.69 | 99.97 | 114.3 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 199.9 |
05/09 | 134 | 0 | 0% | -6.39 | 85.89 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
05/08 | 134 | +2 | +1.52% | -6.56 | 86.04 | 100.4 | 114.7 | 129.1 | 143.4 | 157.7 | 172.1 | 186.4 | 200.8 |
05/05 | 132 | 0 | 0% | -8.09 | 86.17 | 100.5 | 114.9 | 129.3 | 143.6 | 158 | 172.3 | 186.7 | 201.1 |
05/04 | 132 | -1 | -0.75% | -8.3 | 86.36 | 100.8 | 115.2 | 129.5 | 143.9 | 158.3 | 172.7 | 187.1 | 201.5 |
05/03 | 133 | -4 | -2.92% | -7.81 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.6 | 202 |
05/02 | 137 | +1.5 | +1.11% | -5.24 | 86.75 | 101.2 | 115.7 | 130.1 | 144.6 | 159 | 173.5 | 188 | 202.4 |
04/28 | 135.5 | +3.5 | +2.65% | -6.42 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 | 159.3 | 173.8 | 188.2 | 202.7 |
04/27 | 132 | +0.5 | +0.38% | -8.94 | 86.98 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
04/26 | 131.5 | +2.5 | +1.94% | -9.45 | 87.14 | 101.7 | 116.2 | 130.7 | 145.2 | 159.7 | 174.3 | 188.8 | 203.3 |
04/25 | 129 | -6.5 | -4.8% | -11.3 | 87.28 | 101.8 | 116.4 | 130.9 | 145.5 | 160 | 174.6 | 189.1 | 203.7 |
04/24 | 135.5 | +4 | +3.04% | -7.03 | 87.44 | 102 | 116.6 | 131.2 | 145.7 | 160.3 | 174.9 | 189.5 | 204 |
04/21 | 131.5 | -5 | -3.66% | -9.9 | 87.56 | 102.2 | 116.8 | 131.3 | 145.9 | 160.5 | 175.1 | 189.7 | 204.3 |
04/20 | 136.5 | -1.5 | -1.09% | -6.73 | 87.8 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 |
04/19 | 138 | -2.5 | -1.78% | -5.91 | 88 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.7 | 205.3 |
04/18 | 140.5 | -3.5 | -2.43% | -4.33 | 88.12 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.2 | 190.9 | 205.6 |
04/17 | 144 | +2 | +1.41% | -2.02 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/14 | 142 | -0.5 | -0.35% | -3.44 | 88.24 | 102.9 | 117.6 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 |
04/13 | 142.5 | -2.5 | -1.72% | -3.18 | 88.3 | 103 | 117.7 | 132.5 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
04/12 | 145 | +2 | +1.4% | -1.47 | 88.3 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
04/11 | 143 | +1 | +0.7% | -2.81 | 88.28 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.6 | 191.3 | 206 |
04/10 | 142 | +1.5 | +1.07% | -3.4 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
04/07 | 140.5 | -0.5 | -0.35% | -4.39 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191 | 205.7 |
04/06 | 141 | 0 | 0% | -4.03 | 88.16 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 191 | 205.7 |
03/31 | 141 | +1 | +0.71% | -4.03 | 88.15 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 191 | 205.7 |