* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 258 | +4.5 | +1.78% | +4.17 | 148.6 | 173.4 | 198.1 | 222.9 | 247.7 | 272.4 | 297.2 | 322 | 346.7 |
24M02 | 253.5 | +22 | +9.5% | +2.49 | 148.4 | 173.1 | 197.9 | 222.6 | 247.3 | 272.1 | 296.8 | 321.5 | 346.3 |
24M01 | 231.5 | -25.5 | -9.92% | -1 | 140.3 | 163.7 | 187.1 | 210.4 | 233.8 | 257.2 | 280.6 | 304 | 327.4 |
23M12 | 257 | +44 | +20.7% | +18.6 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.7 | 303.3 |
23M11 | 213 | +33 | +18.3% | +5.62 | 121 | 141.2 | 161.3 | 181.5 | 201.7 | 221.8 | 242 | 262.2 | 282.3 |
23M10 | 180 | -32 | -15.1% | -13.7 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.1 |
23M09 | 212 | -22 | -9.4% | -9.01 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 302.9 | 326.2 |
23M08 | 234 | -19 | -7.51% | -1.06 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.2 | 283.8 | 307.4 | 331.1 |
23M07 | 253 | +30.5 | +13.7% | +19.7 | 126.8 | 147.9 | 169.1 | 190.2 | 211.3 | 232.5 | 253.6 | 274.7 | 295.9 |
23M06 | 222.5 | +64 | +40.4% | +29.2 | 103.3 | 120.5 | 137.7 | 155 | 172.2 | 189.4 | 206.6 | 223.8 | 241 |
23M05 | 158.5 | +23 | +17% | +9.31 | 87 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
23M04 | 135.5 | -5.5 | -3.9% | -6.55 | 87 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
23M03 | 141 | -17.5 | -11% | -6.21 | 90.2 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 |
23M02 | 158.5 | +7 | +4.62% | +5.2 | 90.4 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 |
23M01 | 151.5 | +9.5 | +6.69% | +7.32 | 84.7 | 98.82 | 112.9 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
22M12 | 142 | +12 | +9.23% | +15.1 | 74 | 86.33 | 98.67 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 |
22M11 | 130 | +32 | +32.7% | +24.5 | 62.66 | 73.1 | 83.55 | 93.99 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 |
22M10 | 98 | +12.7 | +14.9% | +5.04 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 | 102.6 | 112 | 121.3 | 130.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 85.3 | -11.3 | -11.7% | -9.22 | 56.38 | 65.78 | 75.17 | 84.57 | 93.97 | 103.4 | 112.8 | 122.2 | 131.6 |
22M08 | 96.6 | -3.4 | -3.4% | -5.17 | 61.12 | 71.31 | 81.49 | 91.68 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 |
22M07 | 100 | -9 | -8.26% | -17.2 | 72.5 | 84.58 | 96.67 | 108.8 | 120.8 | 132.9 | 145 | 157.1 | 169.2 |
22M06 | 109 | -44.5 | -29% | -23.7 | 85.7 | 99.98 | 114.3 | 128.6 | 142.8 | 157.1 | 171.4 | 185.7 | 200 |
22M05 | 153.5 | -12.5 | -7.53% | -13.8 | 106.9 | 124.7 | 142.5 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.4 |
22M04 | 166 | -49 | -22.8% | -17.8 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.6 | 282.8 |
22M03 | 215 | -10 | -4.44% | -3.73 | 134 | 156.3 | 178.7 | 201 | 223.3 | 245.7 | 268 | 290.3 | 312.7 |
22M02 | 225 | -5 | -2.17% | -8.35 | 147.3 | 171.8 | 196.4 | 221 | 245.5 | 270 | 294.6 | 319.2 | 343.7 |
22M01 | 230 | -51.5 | -18.3% | -8.06 | 150.1 | 175.1 | 200.1 | 225.2 | 250.2 | 275.2 | 300.2 | 325.2 | 350.2 |
21M12 | 281.5 | +42.5 | +17.8% | +21.7 | 138.8 | 161.9 | 185.1 | 208.2 | 231.3 | 254.5 | 277.6 | 300.7 | 323.9 |
21M11 | 239 | +65.5 | +37.8% | +25 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 |
21M10 | 173.5 | +12.5 | +7.76% | +9.46 | 95.1 | 111 | 126.8 | 142.6 | 158.5 | 174.4 | 190.2 | 206 | 221.9 |
21M09 | 161 | +20 | +14.2% | +2.66 | 94.1 | 109.8 | 125.5 | 141.2 | 156.8 | 172.5 | 188.2 | 203.9 | 219.6 |
21M08 | 141 | -27.5 | -16.3% | -15.8 | 100.5 | 117.2 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.5 |
21M07 | 168.5 | -24.5 | -12.7% | -3.53 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.1 | 209.6 | 227.1 | 244.5 |
21M06 | 193 | +30.5 | +18.8% | +10.1 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 | 192.9 | 210.4 | 227.9 | 245.5 |
21M05 | 162.5 | -8 | -4.69% | -1.22 | 98.7 | 115.2 | 131.6 | 148 | 164.5 | 181 | 197.4 | 213.8 | 230.3 |
21M04 | 170.5 | +10 | +6.23% | +5.03 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 160.5 | +4.5 | +2.88% | +5.02 | 91.7 | 107 | 122.3 | 137.6 | 152.8 | 168.1 | 183.4 | 198.7 | 214 |
21M02 | 156 | +14 | +9.86% | +3.08 | 90.8 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.7 | 211.9 |
21M01 | 142 | -14 | -8.97% | -8.39 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
20M12 | 156 | -11 | -6.59% | -4 | 97.5 | 113.7 | 130 | 146.2 | 162.5 | 178.8 | 195 | 211.2 | 227.5 |
20M11 | 167 | +2.5 | +1.52% | -1.38 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.1 | 237.1 |
20M10 | 164.5 | -12 | -6.8% | -8.61 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
20M09 | 176.5 | -22.5 | -11.3% | -2.67 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.7 | 253.9 |
20M08 | 199 | +30.5 | +18.1% | +17.6 | 101.5 | 118.4 | 135.3 | 152.3 | 169.2 | 186.1 | 203 | 219.9 | 236.8 |
20M07 | 168.5 | +28.5 | +20.4% | +12.5 | 89.9 | 104.9 | 119.9 | 134.9 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 |
20M06 | 140 | -1 | -0.71% | +5.53 | 79.6 | 92.87 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 |
20M05 | 141 | +24 | +20.5% | +16.2 | 72.8 | 84.93 | 97.07 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 |
20M04 | 117 | +11 | +10.4% | +7.83 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 |
20M03 | 106 | +3.5 | +3.41% | +6.6 | 59.66 | 69.6 | 79.55 | 89.49 | 99.43 | 109.4 | 119.3 | 129.3 | 139.2 |
20M02 | 102.5 | +12.7 | +14.1% | +14.8 | 53.56 | 62.49 | 71.41 | 80.34 | 89.27 | 98.19 | 107.1 | 116 | 125 |
20M01 | 89.8 | +14.3 | +18.9% | +12 | 48.1 | 56.12 | 64.13 | 72.15 | 80.17 | 88.18 | 96.2 | 104.2 | 112.2 |
19M12 | 75.5 | +0.3 | +0.4% | +0.31 | 45.16 | 52.69 | 60.21 | 67.74 | 75.27 | 82.79 | 90.32 | 97.85 | 105.4 |
19M11 | 75.2 | +0.1 | +0.13% | +2.87 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 | 87.72 | 95.03 | 102.3 |
19M10 | 75.1 | +6.1 | +8.84% | +10.9 | 40.64 | 47.41 | 54.19 | 60.96 | 67.73 | 74.51 | 81.28 | 88.05 | 94.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 69 | +9.9 | +16.8% | +10.3 | 37.52 | 43.77 | 50.03 | 56.28 | 62.53 | 68.79 | 75.04 | 81.29 | 87.55 |
19M08 | 59.1 | -0.4 | -0.67% | -0.51 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
19M07 | 59.5 | -0.1 | -0.17% | -0.72 | 35.96 | 41.95 | 47.95 | 53.94 | 59.93 | 65.93 | 71.92 | 77.91 | 83.91 |
19M06 | 59.6 | -1.1 | -1.81% | -2.08 | 36.52 | 42.61 | 48.69 | 54.78 | 60.87 | 66.95 | 73.04 | 79.13 | 85.21 |
19M05 | 60.7 | -1.6 | -2.57% | -2.15 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 | 68.24 | 74.44 | 80.64 | 86.85 |
19M04 | 62.3 | -0.8 | -1.27% | -0.11 | 37.42 | 43.66 | 49.89 | 56.13 | 62.37 | 68.6 | 74.84 | 81.08 | 87.31 |
19M03 | 63.1 | +1.4 | +2.27% | +5.81 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 | 65.6 | 71.56 | 77.52 | 83.49 |
19M02 | 61.7 | +7.6 | +14% | +8.88 | 34 | 39.67 | 45.33 | 51 | 56.67 | 62.33 | 68 | 73.67 | 79.33 |
19M01 | 54.1 | -0.1 | -0.18% | +1.18 | 32.08 | 37.43 | 42.77 | 48.12 | 53.47 | 58.81 | 64.16 | 69.51 | 74.85 |
18M12 | 54.2 | +2.1 | +4.03% | +4.94 | 30.99 | 36.16 | 41.32 | 46.49 | 51.65 | 56.82 | 61.98 | 67.15 | 72.31 |
18M11 | 52.1 | +3.45 | +7.09% | -0.22 | 31.33 | 36.55 | 41.77 | 47 | 52.22 | 57.44 | 62.66 | 67.88 | 73.1 |
18M10 | 48.65 | -7.25 | -13% | -12.5 | 33.35 | 38.91 | 44.47 | 50.03 | 55.58 | 61.14 | 66.7 | 72.26 | 77.82 |
18M09 | 55.9 | -6.3 | -10.1% | -10 | 37.28 | 43.49 | 49.71 | 55.92 | 62.13 | 68.35 | 74.56 | 80.77 | 86.99 |
18M08 | 62.2 | -6.1 | -8.93% | -5.18 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
18M07 | 68.3 | +2 | +3.02% | -3.49 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 |
18M06 | 66.3 | -11.4 | -14.7% | -10.1 | 44.26 | 51.64 | 59.01 | 66.39 | 73.77 | 81.14 | 88.52 | 95.9 | 103.3 |
18M05 | 77.7 | +0.4 | +0.52% | -5.74 | 49.46 | 57.7 | 65.95 | 74.19 | 82.43 | 90.68 | 98.92 | 107.2 | 115.4 |
18M04 | 77.3 | -15 | -16.3% | -8.01 | 50.42 | 58.82 | 67.23 | 75.63 | 84.03 | 92.44 | 100.8 | 109.2 | 117.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 92.3 | +9.8 | +11.9% | +10.3 | 50.2 | 58.57 | 66.93 | 75.3 | 83.67 | 92.03 | 100.4 | 108.8 | 117.1 |
18M02 | 82.5 | +6.3 | +8.27% | +8.89 | 45.46 | 53.04 | 60.61 | 68.19 | 75.77 | 83.34 | 90.92 | 98.5 | 106.1 |
18M01 | 76.2 | +7.6 | +11.1% | +0.7 | 45.4 | 52.97 | 60.53 | 68.1 | 75.67 | 83.23 | 90.8 | 98.37 | 105.9 |
17M12 | 68.6 | -13.6 | -16.5% | -11.5 | 46.52 | 54.27 | 62.03 | 69.78 | 77.53 | 85.29 | 93.04 | 100.8 | 108.5 |
17M11 | 82.2 | +0.4 | +0.49% | +4.01 | 47.42 | 55.32 | 63.23 | 71.13 | 79.03 | 86.94 | 94.84 | 102.7 | 110.6 |
17M10 | 81.8 | +8.7 | +11.9% | -1.41 | 49.78 | 58.08 | 66.37 | 74.67 | 82.97 | 91.26 | 99.56 | 107.9 | 116.2 |
17M09 | 73.1 | -20.9 | -22.2% | -8.28 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 | 87.67 | 95.64 | 103.6 | 111.6 |
17M08 | 94 | +22 | +30.6% | +25.6 | 44.92 | 52.41 | 59.89 | 67.38 | 74.87 | 82.35 | 89.84 | 97.33 | 104.8 |
17M07 | 72 | +13.4 | +22.9% | +16.2 | 37.18 | 43.38 | 49.57 | 55.77 | 61.97 | 68.16 | 74.36 | 80.56 | 86.75 |
17M06 | 58.6 | +3.3 | +5.97% | +13.7 | 30.91 | 36.06 | 41.21 | 46.37 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 |
17M05 | 55.3 | +14.65 | +36% | +21.3 | 27.35 | 31.91 | 36.47 | 41.03 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 |
17M04 | 40.65 | -0.15 | -0.37% | -0.16 | 24.43 | 28.5 | 32.57 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
17M03 | 40.8 | +0.1 | +0.25% | +2.47 | 23.89 | 27.87 | 31.85 | 35.84 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 |
17M02 | 40.7 | +2.75 | +7.25% | +5.26 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 |
17M01 | 37.95 | +0.6 | +1.61% | +0.98 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
16M12 | 37.35 | -0.1 | -0.27% | -0.66 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
16M11 | 37.45 | -0.55 | -1.45% | -1.71 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
16M10 | 38 | -0.85 | -2.19% | -2.48 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 38.85 | -1.2 | -3% | -5.09 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.03 | 49.12 | 53.21 | 57.31 |
16M08 | 40.05 | -3.85 | -8.77% | -3.03 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
16M07 | 43.9 | +3.95 | +9.89% | +5.4 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.31 |
16M06 | 39.95 | -1.15 | -2.8% | -4.43 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 |
16M05 | 41.1 | -3.25 | -7.33% | -3.78 | 25.63 | 29.9 | 34.17 | 38.45 | 42.72 | 46.99 | 51.26 | 55.53 | 59.8 |
16M04 | 44.35 | +1.65 | +3.86% | +3.66 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 |
16M03 | 42.7 | +1.4 | +3.39% | +3.72 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.52 | 57.63 |
16M02 | 41.3 | +1.8 | +4.56% | +2.74 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 |
16M01 | 39.5 | -0.3 | -0.75% | -2.59 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.77 |
15M12 | 39.8 | -2.55 | -6.02% | -8.01 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 |
15M11 | 42.35 | -5.3 | -11.1% | -0.27 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.21 | 59.45 |
15M10 | 47.65 | +10.25 | +27.4% | +16 | 24.65 | 28.76 | 32.87 | 36.98 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 |
15M09 | 37.4 | -0.8 | -2.09% | -10.2 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.12 | 58.29 |
15M08 | 38.2 | -11.1 | -22.5% | -20.4 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
15M07 | 49.3 | -7.2 | -12.7% | -12.3 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 |
15M06 | 56.5 | -6.3 | -10% | -12.5 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 |
15M05 | 62.8 | -11.7 | -15.7% | -11.7 | 42.68 | 49.79 | 56.91 | 64.02 | 71.13 | 78.25 | 85.36 | 92.47 | 99.59 |
15M04 | 74.5 | -1.6 | -2.1% | -0.13 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 | 82.06 | 89.52 | 96.98 | 104.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 76.1 | +2.9 | +3.96% | +2.75 | 44.44 | 51.85 | 59.25 | 66.66 | 74.07 | 81.47 | 88.88 | 96.29 | 103.7 |
15M02 | 73.2 | +0.3 | +0.41% | -0.23 | 44.02 | 51.36 | 58.69 | 66.03 | 73.37 | 80.7 | 88.04 | 95.38 | 102.7 |
15M01 | 72.9 | -1.1 | -1.49% | -1.09 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 |
14M12 | 74 | -0.2 | -0.27% | -3.69 | 46.1 | 53.78 | 61.47 | 69.15 | 76.83 | 84.52 | 92.2 | 99.88 | 107.6 |
14M11 | 74.2 | -8.1 | -9.84% | -6.67 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 87.45 | 95.4 | 103.4 | 111.3 |
14M10 | 82.3 | +0.3 | +0.37% | -6.37 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 | 96.69 | 105.5 | 114.3 | 123.1 |
14M09 | 82 | -17.4 | -17.5% | -17.3 | 59.48 | 69.39 | 79.31 | 89.22 | 99.13 | 109 | 119 | 128.9 | 138.8 |
14M08 | 99.4 | -16.6 | -14.3% | -11.1 | 67.08 | 78.26 | 89.44 | 100.6 | 111.8 | 123 | 134.2 | 145.3 | 156.5 |
14M07 | 116 | -4 | -3.33% | -3.6 | 72.2 | 84.23 | 96.27 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.5 |
14M06 | 120 | -5 | -4% | 0 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
14M05 | 125 | +10 | +8.7% | +3.59 | 72.4 | 84.47 | 96.53 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
14M04 | 115 | -7 | -5.74% | -2.27 | 70.6 | 82.37 | 94.13 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
14M03 | 122 | +6 | +5.17% | +3.54 | 70.7 | 82.48 | 94.27 | 106.1 | 117.8 | 129.6 | 141.4 | 153.2 | 165 |
14M02 | 116 | +0.5 | +0.43% | +1.9 | 68.3 | 79.68 | 91.07 | 102.5 | 113.8 | 125.2 | 136.6 | 148 | 159.4 |
14M01 | 115.5 | +5.5 | +5% | +5.8 | 65.5 | 76.42 | 87.33 | 98.25 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
13M12 | 110 | +8 | +7.84% | +6.18 | 62.16 | 72.52 | 82.88 | 93.24 | 103.6 | 114 | 124.3 | 134.7 | 145 |
13M11 | 102 | +3.2 | +3.24% | +2.1 | 59.94 | 69.93 | 79.92 | 89.91 | 99.9 | 109.9 | 119.9 | 129.9 | 139.9 |
13M10 | 98.8 | -0.1 | -0.1% | 0 | 59.28 | 69.16 | 79.04 | 88.92 | 98.8 | 108.7 | 118.6 | 128.4 | 138.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 98.9 | +0.2 | +0.2% | -2.75 | 61.02 | 71.19 | 81.36 | 91.53 | 101.7 | 111.9 | 122 | 132.2 | 142.4 |
13M08 | 98.7 | -8.8 | -8.19% | -4.39 | 61.94 | 72.26 | 82.59 | 92.91 | 103.2 | 113.6 | 123.9 | 134.2 | 144.5 |
13M07 | 107.5 | +4 | +3.86% | +1.9 | 63.3 | 73.85 | 84.4 | 94.95 | 105.5 | 116.1 | 126.6 | 137.2 | 147.7 |
13M06 | 103.5 | -2 | -1.9% | -1.58 | 63.1 | 73.62 | 84.13 | 94.65 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
13M05 | 105.5 | -1 | -0.94% | -0.78 | 63.8 | 74.43 | 85.07 | 95.7 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
13M04 | 106.5 | -0.5 | -0.47% | +0.16 | 63.8 | 74.43 | 85.07 | 95.7 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
13M03 | 107 | +1.5 | +1.42% | +1.26 | 63.4 | 73.97 | 84.53 | 95.1 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
13M02 | 105.5 | +1 | +0.96% | +2.1 | 62 | 72.33 | 82.67 | 93 | 103.3 | 113.7 | 124 | 134.3 | 144.7 |
13M01 | 104.5 | +4.5 | +4.5% | +3.12 | 60.8 | 70.93 | 81.07 | 91.2 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 |
12M12 | 100 | +0.5 | +0.5% | -0.17 | 60.1 | 70.12 | 80.13 | 90.15 | 100.2 | 110.2 | 120.2 | 130.2 | 140.2 |
12M11 | 99.5 | -1.5 | -1.49% | -2.45 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
12M10 | 101 | -4.5 | -4.27% | -3.19 | 62.6 | 73.03 | 83.47 | 93.9 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 |
12M09 | 105.5 | -1 | -0.94% | -0.63 | 63.7 | 74.32 | 84.93 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
12M08 | 106.5 | 0 | 0% | -3.03 | 65.9 | 76.88 | 87.87 | 98.85 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 |
12M07 | 106.5 | -10 | -8.58% | -4.91 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 |
12M06 | 116.5 | +3.5 | +3.1% | +2.34 | 68.3 | 79.68 | 91.07 | 102.5 | 113.8 | 125.2 | 136.6 | 148 | 159.4 |
12M05 | 113 | +1 | +0.89% | -1.74 | 69 | 80.5 | 92 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 |
12M04 | 112 | -8 | -6.67% | -2.18 | 68.7 | 80.15 | 91.6 | 103 | 114.5 | 126 | 137.4 | 148.9 | 160.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 120 | +8.5 | +7.62% | +7.78 | 66.8 | 77.93 | 89.07 | 100.2 | 111.3 | 122.5 | 133.6 | 144.7 | 155.9 |
12M02 | 111.5 | +9 | +8.78% | +7.21 | 62.4 | 72.8 | 83.2 | 93.6 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
12M01 | 102.5 | +4.5 | +4.59% | +4.17 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 | 108.2 | 118.1 | 127.9 | 137.8 |
11M12 | 98 | +3.3 | +3.48% | +1.66 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 | 106 | 115.7 | 125.3 | 135 |
11M11 | 94.7 | -1.8 | -1.87% | -0.94 | 57.36 | 66.92 | 76.48 | 86.04 | 95.6 | 105.2 | 114.7 | 124.3 | 133.8 |
11M10 | 96.5 | +0.9 | +0.94% | -0.89 | 58.42 | 68.16 | 77.89 | 87.63 | 97.37 | 107.1 | 116.8 | 126.6 | 136.3 |
11M09 | 95.6 | -4.4 | -4.4% | -8.55 | 62.72 | 73.17 | 83.63 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.3 |
11M08 | 100 | -18 | -15.3% | -10.7 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 |
11M07 | 118 | 0 | 0% | -2.21 | 72.4 | 84.47 | 96.53 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
11M06 | 118 | -8 | -6.35% | +0.28 | 70.6 | 82.37 | 94.13 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
11M05 | 126 | +17 | +15.6% | +14.1 | 66.26 | 77.3 | 88.35 | 99.39 | 110.4 | 121.5 | 132.5 | 143.6 | 154.6 |
11M04 | 109 | +12.7 | +13.2% | +6.24 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 | 112.9 | 123.1 | 133.4 | 143.6 |
11M03 | 96.3 | -6.2 | -6.05% | -4.59 | 60.56 | 70.65 | 80.75 | 90.84 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
11M02 | 102.5 | -1.5 | -1.44% | -2.69 | 63.2 | 73.73 | 84.27 | 94.8 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 |
11M01 | 104 | -5.5 | -5.02% | -3.41 | 64.6 | 75.37 | 86.13 | 96.9 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
10M12 | 109.5 | 0 | 0% | -0.45 | 66 | 77 | 88 | 99 | 110 | 121 | 132 | 143 | 154 |
10M11 | 109.5 | -1.5 | -1.35% | -1.05 | 66.4 | 77.47 | 88.53 | 99.6 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 |
10M10 | 111 | -0.5 | -0.45% | +0.6 | 66.2 | 77.23 | 88.27 | 99.3 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M09 | 111.5 | +3 | +2.76% | -2.62 | 68.7 | 80.15 | 91.6 | 103 | 114.5 | 126 | 137.4 | 148.9 | 160.3 |
10M08 | 108.5 | -15 | -12.1% | -7.92 | 70.7 | 82.48 | 94.27 | 106.1 | 117.8 | 129.6 | 141.4 | 153.2 | 165 |
10M07 | 123.5 | +2 | +1.65% | -0.13 | 74.2 | 86.57 | 98.93 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 |
10M06 | 121.5 | -4.5 | -3.57% | -5.45 | 77.1 | 89.95 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 179.9 |
10M05 | 126 | -12 | -8.7% | -5.62 | 80.1 | 93.45 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 186.9 |
10M04 | 138 | +1.5 | +1.1% | +3.89 | 79.7 | 92.98 | 106.3 | 119.6 | 132.8 | 146.1 | 159.4 | 172.7 | 186 |
10M03 | 136.5 | +12.5 | +10.1% | +4.6 | 78.3 | 91.35 | 104.4 | 117.5 | 130.5 | 143.6 | 156.6 | 169.7 | 182.7 |
10M02 | 124 | -7 | -5.34% | -9.82 | 82.5 | 96.25 | 110 | 123.8 | 137.5 | 151.3 | 165 | 178.8 | 192.5 |
10M01 | 131 | -26.5 | -16.8% | -5.76 | 83.4 | 97.3 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 |
09M12 | 157.5 | +29 | +22.6% | +14.8 | 82.3 | 96.02 | 109.7 | 123.5 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
09M11 | 128.5 | +3 | +2.39% | +0.78 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.5 |
09M10 | 125.5 | -3 | -2.33% | -0.13 | 75.4 | 87.97 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.4 | 175.9 |
09M09 | 128.5 | +5.5 | +4.47% | +1.58 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 |
09M08 | 123 | -5 | -3.91% | +5.88 | 69.7 | 81.32 | 92.93 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
09M07 | 128 | +30.5 | +31.3% | +17.8 | 65.2 | 76.07 | 86.93 | 97.8 | 108.7 | 119.5 | 130.4 | 141.3 | 152.1 |
09M06 | 97.5 | -3 | -2.99% | +3.28 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 103.8 | 113.3 | 122.7 | 132.2 |
09M05 | 100.5 | +15.3 | +18% | +20.6 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 | 91.63 | 99.96 | 108.3 | 116.6 |
09M04 | 85.2 | +21 | +32.7% | +22.9 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M03 | 64.2 | +5.7 | +9.74% | +12.5 | 34.24 | 39.95 | 45.65 | 51.36 | 57.07 | 62.77 | 68.48 | 74.19 | 79.89 |
09M02 | 58.5 | +10 | +20.6% | +12.6 | 31.18 | 36.38 | 41.57 | 46.77 | 51.97 | 57.16 | 62.36 | 67.56 | 72.75 |
09M01 | 48.5 | -0.4 | -0.82% | +0.28 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.88 | 67.71 |
08M12 | 48.9 | +1.2 | +2.52% | -11.9 | 33.32 | 38.87 | 44.43 | 49.98 | 55.53 | 61.09 | 66.64 | 72.19 | 77.75 |
08M11 | 47.7 | -22.3 | -31.9% | -18.8 | 35.26 | 41.14 | 47.01 | 52.89 | 58.77 | 64.64 | 70.52 | 76.4 | 82.27 |
08M10 | 70 | +11.4 | +19.5% | -3.67 | 43.6 | 50.87 | 58.13 | 65.4 | 72.67 | 79.93 | 87.2 | 94.47 | 101.7 |
08M09 | 58.6 | -30.8 | -34.5% | -35.2 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 | 99.55 | 108.6 | 117.6 | 126.7 |
08M08 | 89.4 | -34.1 | -27.6% | -21.8 | 68.58 | 80.01 | 91.44 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 |
08M07 | 123.5 | -6.5 | -5% | -8.63 | 81.1 | 94.62 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
08M06 | 130 | -22 | -14.5% | -13 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 |
08M05 | 152 | -14.5 | -8.71% | +0.44 | 90.8 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.7 | 211.9 |
08M04 | 166.5 | +31 | +22.9% | +14.3 | 87.4 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
08M03 | 135.5 | +0.5 | +0.37% | +1.62 | 80 | 93.33 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.3 | 186.7 |
08M02 | 135 | +5.5 | +4.25% | -9.9 | 89.9 | 104.9 | 119.9 | 134.9 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 |
08M01 | 129.5 | -55.5 | -30% | -24 | 102.2 | 119.2 | 136.3 | 153.3 | 170.3 | 187.4 | 204.4 | 221.4 | 238.5 |
07M12 | 185 | -11.5 | -5.85% | | | | | | | | | | |
07M11 | 196.5 | -53.5 | -21.4% | | | | | | | | | | |