* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 258 | -10.5 | -3.91% | +3.07 | 150.2 | 175.2 | 200.2 | 225.3 | 250.3 | 275.3 | 300.4 | 325.4 | 350.4 |
24W12 | 268.5 | +18 | +7.19% | +7.3 | 150.1 | 175.2 | 200.2 | 225.2 | 250.2 | 275.3 | 300.3 | 325.3 | 350.3 |
24W11 | 250.5 | -31 | -11% | +0.54 | 149.5 | 174.4 | 199.3 | 224.2 | 249.2 | 274.1 | 299 | 323.9 | 348.8 |
24W10 | 281.5 | +3 | +1.08% | +13.6 | 148.7 | 173.5 | 198.3 | 223.1 | 247.9 | 272.7 | 297.5 | 322.2 | 347 |
24W09 | 278.5 | +29 | +11.6% | +14.2 | 146.4 | 170.7 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317.1 | 341.5 |
24W08 | 249.5 | -2.5 | -0.99% | +4.56 | 143.2 | 167 | 190.9 | 214.8 | 238.6 | 262.5 | 286.3 | 310.2 | 334.1 |
24W07 | 252 | +18.5 | +7.92% | +7.29 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 | 258.4 | 281.9 | 305.4 | 328.8 |
24W06 | 233.5 | -4.5 | -1.89% | +1.39 | 138.2 | 161.2 | 184.2 | 207.3 | 230.3 | 253.3 | 276.4 | 299.4 | 322.4 |
24W05 | 238 | +2 | +0.85% | +5.06 | 135.9 | 158.6 | 181.2 | 203.9 | 226.5 | 249.2 | 271.8 | 294.5 | 317.2 |
24W04 | 236 | -2.5 | -1.05% | +6.03 | 133.5 | 155.8 | 178.1 | 200.3 | 222.6 | 244.8 | 267.1 | 289.4 | 311.6 |
24W03 | 238.5 | 0 | 0% | +8.9 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 |
24W02 | 238.5 | +7.5 | +3.25% | +11 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.8 |
24W01 | 231 | -26 | -10.1% | +8.84 | 127.3 | 148.6 | 169.8 | 191 | 212.2 | 233.5 | 254.7 | 275.9 | 297.1 |
23W52 | 257 | +2.5 | +0.98% | +21.7 | 126.7 | 147.8 | 168.9 | 190 | 211.2 | 232.3 | 253.4 | 274.5 | 295.6 |
23W51 | 254.5 | +20.5 | +8.76% | +22.5 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 | 228.5 | 249.2 | 270 | 290.8 |
23W50 | 234 | +4 | +1.74% | +14.5 | 122.6 | 143.1 | 163.5 | 183.9 | 204.4 | 224.8 | 245.3 | 265.7 | 286.1 |
23W49 | 230 | +20.5 | +9.79% | +13.6 | 121.5 | 141.8 | 162 | 182.3 | 202.5 | 222.8 | 243 | 263.3 | 283.6 |
23W48 | 209.5 | +8.5 | +4.23% | +3.95 | 120.9 | 141.1 | 161.2 | 181.4 | 201.5 | 221.7 | 241.8 | 262 | 282.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 201 | +8.5 | +4.42% | -0.93 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284 |
23W46 | 192.5 | +8 | +4.34% | -6.48 | 123.5 | 144.1 | 164.7 | 185.3 | 205.8 | 226.4 | 247 | 267.6 | 288.2 |
23W45 | 184.5 | -2 | -1.07% | -12.5 | 126.5 | 147.5 | 168.6 | 189.7 | 210.8 | 231.8 | 252.9 | 274 | 295.1 |
23W44 | 186.5 | -3 | -1.58% | -12.9 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 |
23W43 | 189.5 | +4.5 | +2.43% | -12.9 | 130.6 | 152.3 | 174.1 | 195.9 | 217.6 | 239.4 | 261.1 | 282.9 | 304.7 |
23W42 | 185 | -19 | -9.31% | -17.1 | 133.9 | 156.3 | 178.6 | 200.9 | 223.2 | 245.6 | 267.9 | 290.2 | 312.5 |
23W41 | 204 | -13 | -5.99% | -11.4 | 138.2 | 161.2 | 184.2 | 207.3 | 230.3 | 253.3 | 276.4 | 299.4 | 322.4 |
23W40 | 217 | +5 | +2.36% | -7.43 | 140.7 | 164.1 | 187.5 | 211 | 234.4 | 257.9 | 281.3 | 304.8 | 328.2 |
23W39 | 212 | +0.5 | +0.24% | -9.71 | 140.9 | 164.4 | 187.8 | 211.3 | 234.8 | 258.3 | 281.8 | 305.2 | 328.7 |
23W38 | 211.5 | +1.5 | +0.71% | -10.2 | 141.4 | 164.9 | 188.5 | 212.1 | 235.6 | 259.2 | 282.7 | 306.3 | 329.9 |
23W37 | 210 | -7 | -3.23% | -11.4 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308.2 | 331.9 |
23W36 | 217 | -10 | -4.41% | -8.68 | 142.6 | 166.3 | 190.1 | 213.9 | 237.6 | 261.4 | 285.1 | 308.9 | 332.7 |
23W35 | 227 | -12.5 | -5.22% | -3.97 | 141.8 | 165.5 | 189.1 | 212.7 | 236.4 | 260 | 283.7 | 307.3 | 330.9 |
23W34 | 239.5 | -17 | -6.63% | +3.49 | 138.9 | 162 | 185.1 | 208.3 | 231.4 | 254.6 | 277.7 | 300.8 | 324 |
23W33 | 256.5 | +30 | +13.2% | +14.2 | 134.8 | 157.3 | 179.8 | 202.2 | 224.7 | 247.2 | 269.6 | 292.1 | 314.6 |
23W32 | 226.5 | -7 | -3% | +5.09 | 129.3 | 150.9 | 172.4 | 194 | 215.5 | 237.1 | 258.6 | 280.2 | 301.8 |
23W31 | 233.5 | -29 | -11% | +12.1 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
23W30 | 262.5 | -14.5 | -5.23% | +30.9 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 277 | +19.5 | +7.57% | +45.2 | 114.5 | 133.5 | 152.6 | 171.7 | 190.8 | 209.8 | 228.9 | 248 | 267.1 |
23W28 | 257.5 | +35.5 | +16% | +43.4 | 107.7 | 125.7 | 143.7 | 161.6 | 179.6 | 197.5 | 215.5 | 233.4 | 251.4 |
23W27 | 222 | -0.5 | -0.22% | +30.1 | 102.4 | 119.5 | 136.6 | 153.6 | 170.7 | 187.8 | 204.8 | 221.9 | 239 |
23W26 | 222.5 | -7.5 | -3.26% | +35.3 | 98.65 | 115.1 | 131.5 | 148 | 164.4 | 180.9 | 197.3 | 213.8 | 230.2 |
23W25 | 230 | +12.5 | +5.75% | +45.4 | 94.89 | 110.7 | 126.5 | 142.3 | 158.2 | 174 | 189.8 | 205.6 | 221.4 |
23W24 | 217.5 | +16.5 | +8.21% | +43.7 | 90.78 | 105.9 | 121 | 136.2 | 151.3 | 166.4 | 181.6 | 196.7 | 211.8 |
23W23 | 201 | +38.5 | +23.7% | +38.6 | 87.02 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.6 | 203.1 |
23W22 | 162.5 | +10.5 | +6.91% | +15.7 | 84.25 | 98.3 | 112.3 | 126.4 | 140.4 | 154.5 | 168.5 | 182.6 | 196.6 |
23W21 | 152 | +14.5 | +10.5% | +8.6 | 83.98 | 97.97 | 112 | 126 | 140 | 154 | 168 | 182 | 195.9 |
23W20 | 137.5 | +4.5 | +3.38% | -2.11 | 84.28 | 98.32 | 112.4 | 126.4 | 140.5 | 154.5 | 168.6 | 182.6 | 196.6 |
23W19 | 133 | +1 | +0.76% | -5.98 | 84.88 | 99.02 | 113.2 | 127.3 | 141.5 | 155.6 | 169.8 | 183.9 | 198 |
23W18 | 132 | -3.5 | -2.58% | -7.44 | 85.57 | 99.83 | 114.1 | 128.4 | 142.6 | 156.9 | 171.1 | 185.4 | 199.7 |
23W17 | 135.5 | +4 | +3.04% | -5.75 | 86.26 | 100.6 | 115 | 129.4 | 143.8 | 158.1 | 172.5 | 186.9 | 201.3 |
23W16 | 131.5 | -10.5 | -7.39% | -9.02 | 86.72 | 101.2 | 115.6 | 130.1 | 144.5 | 159 | 173.4 | 187.9 | 202.4 |
23W15 | 142 | +1.5 | +1.07% | -2.53 | 87.42 | 102 | 116.6 | 131.1 | 145.7 | 160.3 | 174.8 | 189.4 | 204 |
23W14 | 140.5 | -0.5 | -0.35% | -3.97 | 87.78 | 102.4 | 117 | 131.7 | 146.3 | 160.9 | 175.6 | 190.2 | 204.8 |
23W13 | 141 | 0 | 0% | -3.7 | 87.85 | 102.5 | 117.1 | 131.8 | 146.4 | 161.1 | 175.7 | 190.4 | 205 |
23W12 | 141 | +5 | +3.68% | -3.68 | 87.83 | 102.5 | 117.1 | 131.7 | 146.4 | 161 | 175.7 | 190.3 | 204.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 136 | -5 | -3.55% | -7.46 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191 | 205.7 |
23W10 | 141 | -15.5 | -9.9% | -3.6 | 87.76 | 102.4 | 117 | 131.6 | 146.3 | 160.9 | 175.5 | 190.2 | 204.8 |
23W09 | 156.5 | -2 | -1.26% | +7.62 | 87.25 | 101.8 | 116.3 | 130.9 | 145.4 | 160 | 174.5 | 189 | 203.6 |
23W08 | 158.5 | +8 | +5.32% | +10.2 | 86.33 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187 | 201.4 |
23W07 | 150.5 | +2.5 | +1.69% | +6.13 | 85.08 | 99.27 | 113.4 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.5 |
23W06 | 148 | +1 | +0.68% | +7.22 | 82.82 | 96.63 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.5 | 193.3 |
23W05 | 147 | +1.5 | +1.03% | +9.36 | 80.65 | 94.1 | 107.5 | 121 | 134.4 | 147.9 | 161.3 | 174.8 | 188.2 |
23W03 | 145.5 | -1 | -0.68% | +11.3 | 78.43 | 91.5 | 104.6 | 117.6 | 130.7 | 143.8 | 156.9 | 169.9 | 183 |
23W02 | 146.5 | -3.5 | -2.33% | +15.8 | 75.93 | 88.59 | 101.2 | 113.9 | 126.6 | 139.2 | 151.9 | 164.5 | 177.2 |
23W01 | 150 | +8 | +5.63% | +22.9 | 73.2 | 85.41 | 97.61 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 |
22W53 | 142 | +1.5 | +1.07% | +21.1 | 70.38 | 82.11 | 93.84 | 105.6 | 117.3 | 129 | 140.8 | 152.5 | 164.2 |
22W52 | 140.5 | -8 | -5.39% | +24.4 | 67.76 | 79.06 | 90.35 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 |
22W51 | 148.5 | +21.5 | +16.9% | +36.1 | 65.48 | 76.4 | 87.31 | 98.22 | 109.1 | 120.1 | 131 | 141.9 | 152.8 |
22W50 | 127 | -3 | -2.31% | +20.2 | 63.38 | 73.95 | 84.51 | 95.07 | 105.6 | 116.2 | 126.8 | 137.3 | 147.9 |
22W49 | 130 | -6.5 | -4.76% | +26.4 | 61.72 | 72.01 | 82.3 | 92.58 | 102.9 | 113.2 | 123.4 | 133.7 | 144 |
22W48 | 136.5 | +5 | +3.8% | +36.4 | 60.04 | 70.05 | 80.06 | 90.06 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
22W47 | 131.5 | +30 | +29.6% | +35.2 | 58.36 | 68.08 | 77.81 | 87.54 | 97.26 | 107 | 116.7 | 126.4 | 136.2 |
22W46 | 101.5 | +0.5 | +0.5% | +6.85 | 57 | 66.49 | 75.99 | 85.49 | 94.99 | 104.5 | 114 | 123.5 | 133 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 101 | +2.2 | +2.23% | +6.81 | 56.74 | 66.19 | 75.65 | 85.11 | 94.56 | 104 | 113.5 | 122.9 | 132.4 |
22W44 | 98.8 | +7.4 | +8.1% | +4.71 | 56.61 | 66.05 | 75.48 | 84.92 | 94.35 | 103.8 | 113.2 | 122.7 | 132.1 |
22W43 | 91.4 | +4 | +4.58% | -3.23 | 56.67 | 66.11 | 75.56 | 85 | 94.45 | 103.9 | 113.3 | 122.8 | 132.2 |
22W42 | 87.4 | -1.4 | -1.58% | -8.4 | 57.25 | 66.79 | 76.33 | 85.87 | 95.42 | 105 | 114.5 | 124 | 133.6 |
22W41 | 88.8 | +3.5 | +4.1% | -7.61 | 57.67 | 67.28 | 76.89 | 86.5 | 96.12 | 105.7 | 115.3 | 125 | 134.6 |
22W40 | 85.3 | -5.8 | -6.37% | -13 | 58.81 | 68.61 | 78.41 | 88.21 | 98.02 | 107.8 | 117.6 | 127.4 | 137.2 |
22W39 | 91.1 | -11.9 | -11.6% | -8.51 | 59.74 | 69.7 | 79.66 | 89.61 | 99.57 | 109.5 | 119.5 | 129.4 | 139.4 |
22W38 | 103 | +12 | +13.2% | +1.49 | 60.89 | 71.04 | 81.19 | 91.34 | 101.5 | 111.6 | 121.8 | 131.9 | 142.1 |
22W37 | 91 | -2.6 | -2.78% | -11.7 | 61.81 | 72.12 | 82.42 | 92.72 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
22W36 | 93.6 | -6.4 | -6.4% | -13 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 | 118.4 | 129.1 | 139.9 | 150.6 |
22W35 | 100 | -2 | -1.96% | -10.8 | 67.28 | 78.49 | 89.7 | 100.9 | 112.1 | 123.3 | 134.6 | 145.8 | 157 |
22W34 | 102 | +6.1 | +6.36% | -11.9 | 69.49 | 81.08 | 92.66 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.2 |
22W33 | 95.9 | -2.4 | -2.44% | -20 | 71.89 | 83.88 | 95.86 | 107.8 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
22W32 | 98.3 | -1.7 | -1.7% | -21.1 | 74.74 | 87.19 | 99.65 | 112.1 | 124.6 | 137 | 149.5 | 161.9 | 174.4 |
22W31 | 100 | -4 | -3.85% | -22.6 | 77.52 | 90.43 | 103.4 | 116.3 | 129.2 | 142.1 | 155 | 168 | 180.9 |
22W30 | 104 | +7.5 | +7.77% | -22.5 | 80.56 | 93.99 | 107.4 | 120.8 | 134.3 | 147.7 | 161.1 | 174.6 | 188 |
22W29 | 96.5 | -17 | -15% | -30.8 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
22W28 | 113.5 | +8 | +7.58% | -21.8 | 87.09 | 101.6 | 116.1 | 130.6 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 105.5 | -10.5 | -9.05% | -29.8 | 90.18 | 105.2 | 120.2 | 135.3 | 150.3 | 165.3 | 180.4 | 195.4 | 210.4 |
22W26 | 116 | -7 | -5.69% | -26.6 | 94.8 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 |
22W25 | 123 | -27.5 | -18.3% | -25.1 | 98.58 | 115 | 131.4 | 147.9 | 164.3 | 180.7 | 197.2 | 213.6 | 230 |
22W24 | 150.5 | -2 | -1.31% | -11.7 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.6 | 238.7 |
22W23 | 152.5 | +4.5 | +3.04% | -12.5 | 104.6 | 122.1 | 139.5 | 156.9 | 174.4 | 191.8 | 209.3 | 226.7 | 244.1 |
22W22 | 148 | -6 | -3.9% | -17.9 | 108.2 | 126.2 | 144.2 | 162.2 | 180.3 | 198.3 | 216.3 | 234.4 | 252.4 |
22W21 | 154 | -3.5 | -2.22% | -17.3 | 111.7 | 130.3 | 149 | 167.6 | 186.2 | 204.8 | 223.4 | 242 | 260.7 |
22W20 | 157.5 | -1 | -0.63% | -17.9 | 115.1 | 134.3 | 153.5 | 172.7 | 191.9 | 211.1 | 230.3 | 249.4 | 268.6 |
22W19 | 158.5 | -7.5 | -4.52% | -20 | 118.8 | 138.7 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.5 | 277.3 |
22W18 | 166 | -6 | -3.49% | -18.5 | 122.1 | 142.5 | 162.9 | 183.2 | 203.6 | 223.9 | 244.3 | 264.6 | 285 |
22W17 | 172 | +2 | +1.18% | -18 | 125.9 | 146.9 | 167.9 | 188.9 | 209.8 | 230.8 | 251.8 | 272.8 | 293.8 |
22W16 | 170 | -10.5 | -5.82% | -21.3 | 129.5 | 151.1 | 172.7 | 194.3 | 215.9 | 237.5 | 259.1 | 280.7 | 302.2 |
22W15 | 180.5 | -25 | -12.2% | -18.7 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.7 | 310.9 |
22W14 | 205.5 | +7.5 | +3.79% | -10.6 | 137.9 | 160.9 | 183.8 | 206.8 | 229.8 | 252.8 | 275.8 | 298.8 | 321.7 |
22W13 | 198 | -5.5 | -2.7% | -15.9 | 141.2 | 164.7 | 188.3 | 211.8 | 235.3 | 258.9 | 282.4 | 306 | 329.5 |
22W12 | 203.5 | +2.5 | +1.24% | -15.6 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.4 | 337.5 |
22W11 | 201 | -28 | -12.2% | -18.7 | 148.3 | 173 | 197.7 | 222.4 | 247.2 | 271.9 | 296.6 | 321.3 | 346 |
22W10 | 229 | +4 | +1.78% | -8.75 | 150.6 | 175.7 | 200.8 | 225.9 | 251 | 276.1 | 301.2 | 326.2 | 351.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 225 | -3 | -1.32% | -10.3 | 150.5 | 175.6 | 200.6 | 225.7 | 250.8 | 275.9 | 301 | 326 | 351.1 |
22W08 | 228 | -10 | -4.2% | -9.52 | 151.2 | 176.4 | 201.6 | 226.8 | 252 | 277.2 | 302.4 | 327.6 | 352.8 |
22W07 | 238 | +8 | +3.48% | -5.94 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 278.3 | 303.6 | 329 | 354.3 |
22W05 | 230 | -17.5 | -7.07% | -7.6 | 149.4 | 174.2 | 199.1 | 224 | 248.9 | 273.8 | 298.7 | 323.6 | 348.5 |
22W04 | 247.5 | -3 | -1.2% | +1.2 | 146.7 | 171.2 | 195.7 | 220.1 | 244.6 | 269 | 293.5 | 318 | 342.4 |
22W03 | 250.5 | +0.5 | +0.2% | +4.98 | 143.2 | 167 | 190.9 | 214.8 | 238.6 | 262.5 | 286.3 | 310.2 | 334.1 |
22W02 | 250 | -31.5 | -11.2% | +7.87 | 139.1 | 162.2 | 185.4 | 208.6 | 231.8 | 254.9 | 278.1 | 301.3 | 324.5 |
22W01 | 281.5 | +4 | +1.44% | +25.1 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.5 | 315 |
21W52 | 277.5 | +5.5 | +2.02% | +29 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.6 | 301.1 |
21W51 | 272 | -11 | -3.89% | +31.9 | 123.8 | 144.4 | 165 | 185.6 | 206.3 | 226.9 | 247.5 | 268.2 | 288.8 |
21W50 | 283 | +32.5 | +13% | +43.9 | 118 | 137.6 | 157.3 | 177 | 196.6 | 216.3 | 235.9 | 255.6 | 275.3 |
21W49 | 250.5 | +23.5 | +10.4% | +34.8 | 111.5 | 130.1 | 148.6 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.1 |
21W48 | 227 | -13.5 | -5.61% | +28 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 | 195 | 212.8 | 230.5 | 248.2 |
21W47 | 240.5 | -1 | -0.41% | +40.9 | 102.4 | 119.5 | 136.5 | 153.6 | 170.7 | 187.7 | 204.8 | 221.8 | 238.9 |
21W46 | 241.5 | +57 | +30.9% | +49.2 | 97.13 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.4 | 226.6 |
21W45 | 184.5 | +11 | +6.34% | +19.8 | 92.42 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.3 | 215.7 |
21W44 | 173.5 | +3.5 | +2.06% | +13.9 | 91.41 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198 | 213.3 |
21W43 | 170 | +8.5 | +5.26% | +11.9 | 91.18 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.5 | 212.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 161.5 | -0.5 | -0.31% | +6.71 | 90.81 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.8 | 211.9 |
21W41 | 162 | +10 | +6.58% | +6.26 | 91.48 | 106.7 | 122 | 137.2 | 152.5 | 167.7 | 183 | 198.2 | 213.4 |
21W40 | 152 | -11.5 | -7.03% | -1.35 | 92.45 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 |
21W39 | 163.5 | +17 | +11.6% | +4.14 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 |
21W38 | 146.5 | +4 | +2.81% | -8.28 | 95.84 | 111.8 | 127.8 | 143.8 | 159.7 | 175.7 | 191.7 | 207.6 | 223.6 |
21W37 | 142.5 | +2.5 | +1.79% | -13.1 | 98.38 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.5 |
21W36 | 140 | -0.5 | -0.36% | -15.6 | 99.55 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.7 | 232.3 |
21W35 | 140.5 | +14 | +11.1% | -16.2 | 100.6 | 117.3 | 134.1 | 150.9 | 167.6 | 184.4 | 201.1 | 217.9 | 234.7 |
21W34 | 126.5 | -13 | -9.32% | -25.3 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.2 | 237.1 |
21W33 | 139.5 | -23 | -14.2% | -18.6 | 102.8 | 120 | 137.1 | 154.2 | 171.4 | 188.5 | 205.7 | 222.8 | 239.9 |
21W32 | 162.5 | -6 | -3.56% | -5.73 | 103.4 | 120.7 | 137.9 | 155.1 | 172.4 | 189.6 | 206.9 | 224.1 | 241.3 |
21W31 | 168.5 | +6.5 | +4.01% | -2.75 | 104 | 121.3 | 138.6 | 155.9 | 173.3 | 190.6 | 207.9 | 225.2 | 242.6 |
21W30 | 162 | -14 | -7.95% | -6.59 | 104.1 | 121.4 | 138.7 | 156.1 | 173.4 | 190.8 | 208.1 | 225.4 | 242.8 |
21W29 | 176 | -7 | -3.83% | +1.62 | 103.9 | 121.2 | 138.6 | 155.9 | 173.2 | 190.5 | 207.8 | 225.2 | 242.5 |
21W28 | 183 | -7 | -3.68% | +6.13 | 103.5 | 120.7 | 137.9 | 155.2 | 172.4 | 189.7 | 206.9 | 224.2 | 241.4 |
21W27 | 190 | -9 | -4.52% | +11.2 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.2 | 239.2 |
21W26 | 199 | -2.5 | -1.24% | +18 | 101.2 | 118 | 134.9 | 151.8 | 168.6 | 185.5 | 202.3 | 219.2 | 236.1 |
21W25 | 201.5 | +33.5 | +19.9% | +21.8 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182 | 198.6 | 215.2 | 231.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 168 | +6 | +3.7% | +3.41 | 97.48 | 113.7 | 130 | 146.2 | 162.5 | 178.7 | 195 | 211.2 | 227.4 |
21W23 | 162 | -1 | -0.61% | +0.31 | 96.9 | 113 | 129.2 | 145.4 | 161.5 | 177.6 | 193.8 | 210 | 226.1 |
21W22 | 163 | +10 | +6.54% | +1.44 | 96.42 | 112.5 | 128.6 | 144.6 | 160.7 | 176.8 | 192.8 | 208.9 | 225 |
21W21 | 153 | +0.5 | +0.33% | -4.47 | 96.09 | 112.1 | 128.1 | 144.1 | 160.2 | 176.2 | 192.2 | 208.2 | 224.2 |
21W20 | 152.5 | -21.5 | -12.4% | -4.57 | 95.88 | 111.9 | 127.8 | 143.8 | 159.8 | 175.8 | 191.8 | 207.8 | 223.7 |
21W19 | 174 | +3.5 | +2.05% | +9.43 | 95.4 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 |
21W18 | 170.5 | +11.5 | +7.23% | +8.92 | 93.92 | 109.6 | 125.2 | 140.9 | 156.5 | 172.2 | 187.8 | 203.5 | 219.2 |
21W17 | 159 | -7 | -4.22% | +2.56 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.6 | 217.1 |
21W16 | 166 | +3 | +1.84% | +7.18 | 92.93 | 108.4 | 123.9 | 139.4 | 154.9 | 170.4 | 185.9 | 201.4 | 216.8 |
21W15 | 163 | +2.5 | +1.56% | +5.61 | 92.61 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
21W14 | 160.5 | +2 | +1.26% | +4.35 | 92.28 | 107.7 | 123 | 138.4 | 153.8 | 169.2 | 184.6 | 200 | 215.3 |
21W13 | 158.5 | -3.5 | -2.16% | +3.18 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 | 169 | 184.3 | 199.7 | 215.1 |
21W12 | 162 | +6.5 | +4.18% | +5.3 | 92.31 | 107.7 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
21W11 | 155.5 | +4 | +2.64% | +1.1 | 92.28 | 107.7 | 123 | 138.4 | 153.8 | 169.2 | 184.6 | 200 | 215.3 |
21W10 | 151.5 | -4.5 | -2.88% | -2.01 | 92.77 | 108.2 | 123.7 | 139.2 | 154.6 | 170.1 | 185.5 | 201 | 216.5 |
21W09 | 156 | +7.5 | +5.05% | 0 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 |
21W08 | 148.5 | +6.5 | +4.58% | -5.48 | 94.27 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 220 |
21W06 | 142 | 0 | 0% | -10.3 | 94.96 | 110.8 | 126.6 | 142.4 | 158.3 | 174.1 | 189.9 | 205.8 | 221.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 142 | -9 | -5.96% | -11.6 | 96.37 | 112.4 | 128.5 | 144.6 | 160.6 | 176.7 | 192.7 | 208.8 | 224.9 |
21W04 | 151 | -6 | -3.82% | -6.99 | 97.41 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
21W03 | 157 | -2 | -1.26% | -3.93 | 98.05 | 114.4 | 130.7 | 147.1 | 163.4 | 179.8 | 196.1 | 212.4 | 228.8 |
21W02 | 159 | +3 | +1.92% | -3.21 | 98.56 | 115 | 131.4 | 147.8 | 164.3 | 180.7 | 197.1 | 213.6 | 230 |
21W01 | 156 | -2 | -1.27% | -5.54 | 99.09 | 115.6 | 132.1 | 148.6 | 165.2 | 181.7 | 198.2 | 214.7 | 231.2 |
20W52 | 158 | -3.5 | -2.17% | -5.24 | 100 | 116.7 | 133.4 | 150.1 | 166.7 | 183.4 | 200.1 | 216.8 | 233.4 |
20W51 | 161.5 | 0 | 0% | -3.8 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.2 | 235 |
20W50 | 161.5 | -4.5 | -2.71% | -5.17 | 102.2 | 119.2 | 136.2 | 153.3 | 170.3 | 187.3 | 204.4 | 221.4 | 238.4 |
20W49 | 166 | -3.5 | -2.06% | -3.32 | 103 | 120.2 | 137.4 | 154.5 | 171.7 | 188.9 | 206 | 223.2 | 240.4 |
20W48 | 169.5 | -1 | -0.59% | -2.74 | 104.6 | 122 | 139.4 | 156.8 | 174.3 | 191.7 | 209.1 | 226.6 | 244 |
20W47 | 170.5 | +7 | +4.28% | -3.36 | 105.9 | 123.5 | 141.1 | 158.8 | 176.4 | 194.1 | 211.7 | 229.4 | 247 |
20W46 | 163.5 | -9 | -5.22% | -7.63 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
20W45 | 172.5 | +8 | +4.86% | -3.34 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 | 196.3 | 214.2 | 232 | 249.8 |
20W44 | 164.5 | -0.5 | -0.3% | -8.06 | 107.4 | 125.2 | 143.1 | 161 | 178.9 | 196.8 | 214.7 | 232.6 | 250.5 |
20W43 | 165 | -3 | -1.79% | -7.94 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 250.9 |
20W42 | 168 | -2.5 | -1.47% | -6.29 | 107.6 | 125.5 | 143.4 | 161.3 | 179.3 | 197.2 | 215.1 | 233 | 251 |
20W41 | 170.5 | -6 | -3.4% | -4.99 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 | 197.4 | 215.4 | 233.3 | 251.2 |
20W40 | 176.5 | +3.5 | +2.02% | -1.42 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.8 | 250.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 173 | -20 | -10.4% | -2.28 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.2 | 247.9 |
20W38 | 193 | +13.5 | +7.52% | +10.6 | 104.7 | 122.1 | 139.6 | 157 | 174.5 | 191.9 | 209.4 | 226.8 | 244.2 |
20W37 | 179.5 | -20 | -10% | +5.4 | 102.2 | 119.2 | 136.2 | 153.3 | 170.3 | 187.3 | 204.4 | 221.4 | 238.4 |
20W36 | 199.5 | +2 | +1.01% | +19 | 100.6 | 117.3 | 134.1 | 150.9 | 167.6 | 184.4 | 201.1 | 217.9 | 234.7 |
20W35 | 197.5 | +19.5 | +11% | +20.7 | 98.17 | 114.5 | 130.9 | 147.3 | 163.6 | 180 | 196.3 | 212.7 | 229.1 |
20W34 | 178 | -4.5 | -2.47% | +11.8 | 95.56 | 111.5 | 127.4 | 143.3 | 159.3 | 175.2 | 191.1 | 207 | 223 |
20W33 | 182.5 | +4 | +2.24% | +16.8 | 93.76 | 109.4 | 125 | 140.6 | 156.3 | 171.9 | 187.5 | 203.2 | 218.8 |
20W32 | 178.5 | +10 | +5.93% | +17.3 | 91.27 | 106.5 | 121.7 | 136.9 | 152.1 | 167.3 | 182.5 | 197.8 | 213 |
20W31 | 168.5 | +3 | +1.81% | +14.4 | 88.41 | 103.1 | 117.9 | 132.6 | 147.3 | 162.1 | 176.8 | 191.6 | 206.3 |
20W30 | 165.5 | -5 | -2.93% | +15.4 | 86.03 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172.1 | 186.4 | 200.7 |
20W29 | 170.5 | +5.5 | +3.33% | +21.7 | 84.05 | 98.05 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.1 | 196.1 |
20W28 | 165 | +14.5 | +9.63% | +21.5 | 81.51 | 95.09 | 108.7 | 122.3 | 135.8 | 149.4 | 163 | 176.6 | 190.2 |
20W27 | 150.5 | +11 | +7.89% | +13.4 | 79.62 | 92.88 | 106.2 | 119.4 | 132.7 | 146 | 159.2 | 172.5 | 185.8 |
20W26 | 139.5 | +0.5 | +0.36% | +7.56 | 77.82 | 90.78 | 103.8 | 116.7 | 129.7 | 142.7 | 155.6 | 168.6 | 181.6 |
20W25 | 139 | -5.5 | -3.81% | +10.1 | 75.72 | 88.35 | 101 | 113.6 | 126.2 | 138.8 | 151.4 | 164.1 | 176.7 |
20W24 | 144.5 | -3 | -2.03% | +18.1 | 73.41 | 85.65 | 97.88 | 110.1 | 122.4 | 134.6 | 146.8 | 159.1 | 171.3 |
20W23 | 147.5 | +6.5 | +4.61% | +25.1 | 70.72 | 82.5 | 94.29 | 106.1 | 117.9 | 129.6 | 141.4 | 153.2 | 165 |
20W22 | 141 | +2 | +1.44% | +22.9 | 68.82 | 80.3 | 91.77 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 139 | +10.5 | +8.17% | +24.4 | 67.05 | 78.22 | 89.4 | 100.6 | 111.7 | 122.9 | 134.1 | 145.3 | 156.4 |
20W20 | 128.5 | +12 | +10.3% | +17.6 | 65.57 | 76.5 | 87.43 | 98.36 | 109.3 | 120.2 | 131.1 | 142.1 | 153 |
20W19 | 116.5 | -0.5 | -0.43% | +7.4 | 65.09 | 75.93 | 86.78 | 97.63 | 108.5 | 119.3 | 130.2 | 141 | 151.9 |
20W18 | 117 | -5.5 | -4.49% | +8.55 | 64.67 | 75.45 | 86.23 | 97.01 | 107.8 | 118.6 | 129.3 | 140.1 | 150.9 |
20W17 | 122.5 | +7 | +6.06% | +15.9 | 63.42 | 73.98 | 84.55 | 95.12 | 105.7 | 116.3 | 126.8 | 137.4 | 148 |
20W16 | 115.5 | -8.5 | -6.85% | +12.4 | 61.65 | 71.93 | 82.2 | 92.48 | 102.8 | 113 | 123.3 | 133.6 | 143.9 |
20W15 | 124 | +12.5 | +11.2% | +23.7 | 60.14 | 70.17 | 80.19 | 90.21 | 100.2 | 110.3 | 120.3 | 130.3 | 140.3 |
20W14 | 111.5 | +17.3 | +18.4% | +15.1 | 58.13 | 67.82 | 77.51 | 87.2 | 96.88 | 106.6 | 116.3 | 126 | 135.6 |
20W13 | 94.2 | +5.3 | +5.96% | -0.11 | 56.58 | 66.02 | 75.45 | 84.88 | 94.31 | 103.7 | 113.2 | 122.6 | 132 |
20W12 | 88.9 | +2.8 | +3.25% | -4.31 | 55.74 | 65.04 | 74.33 | 83.62 | 92.91 | 102.2 | 111.5 | 120.8 | 130.1 |
20W11 | 86.1 | -20.4 | -19.2% | -6.47 | 55.23 | 64.44 | 73.64 | 82.85 | 92.05 | 101.3 | 110.5 | 119.7 | 128.9 |
20W10 | 106.5 | +4 | +3.9% | +16.6 | 54.82 | 63.95 | 73.09 | 82.23 | 91.36 | 100.5 | 109.6 | 118.8 | 127.9 |
20W09 | 102.5 | -4.5 | -4.21% | +14.9 | 53.55 | 62.47 | 71.4 | 80.32 | 89.25 | 98.17 | 107.1 | 116 | 124.9 |
20W08 | 107 | -11 | -9.32% | +22.8 | 52.29 | 61 | 69.72 | 78.43 | 87.15 | 95.86 | 104.6 | 113.3 | 122 |
20W07 | 118 | +10.5 | +9.77% | +38.9 | 50.97 | 59.46 | 67.96 | 76.45 | 84.95 | 93.44 | 101.9 | 110.4 | 118.9 |
20W06 | 107.5 | +17.7 | +19.7% | +31.4 | 49.09 | 57.27 | 65.45 | 73.63 | 81.82 | 90 | 98.18 | 106.4 | 114.5 |
20W05 | 89.8 | +5.5 | +6.52% | +13.3 | 47.56 | 55.48 | 63.41 | 71.34 | 79.26 | 87.19 | 95.11 | 103 | 111 |
20W04 | 84.3 | +1.5 | +1.81% | +7.85 | 46.9 | 54.71 | 62.53 | 70.35 | 78.16 | 85.98 | 93.79 | 101.6 | 109.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 82.8 | +2.4 | +2.99% | +6.52 | 46.64 | 54.41 | 62.18 | 69.96 | 77.73 | 85.5 | 93.28 | 101 | 108.8 |
20W02 | 80.4 | +2.4 | +3.08% | +3.97 | 46.4 | 54.13 | 61.86 | 69.6 | 77.33 | 85.06 | 92.8 | 100.5 | 108.3 |
20W01 | 78 | +2 | +2.63% | +1.75 | 46 | 53.66 | 61.33 | 69 | 76.66 | 84.33 | 91.99 | 99.66 | 107.3 |
19W52 | 76 | -1.8 | -2.31% | -0.05 | 45.62 | 53.23 | 60.83 | 68.43 | 76.04 | 83.64 | 91.25 | 98.85 | 106.5 |
19W51 | 77.8 | +0.7 | +0.91% | +3.05 | 45.3 | 52.85 | 60.4 | 67.95 | 75.5 | 83.05 | 90.6 | 98.15 | 105.7 |
19W50 | 77.1 | -1.9 | -2.41% | +2.97 | 44.93 | 52.41 | 59.9 | 67.39 | 74.88 | 82.36 | 89.85 | 97.34 | 104.8 |
19W49 | 79 | +3.8 | +5.05% | +6.28 | 44.6 | 52.03 | 59.46 | 66.9 | 74.33 | 81.76 | 89.2 | 96.63 | 104.1 |
19W48 | 75.2 | -3.2 | -4.08% | +3.13 | 43.75 | 51.04 | 58.33 | 65.62 | 72.92 | 80.21 | 87.5 | 94.79 | 102.1 |
19W47 | 78.4 | +1.1 | +1.42% | +9.38 | 43.01 | 50.17 | 57.34 | 64.51 | 71.68 | 78.84 | 86.01 | 93.18 | 100.3 |
19W46 | 77.3 | +3 | +4.04% | +10.1 | 42.13 | 49.15 | 56.17 | 63.19 | 70.22 | 77.24 | 84.26 | 91.28 | 98.3 |
19W45 | 74.3 | -1.2 | -1.59% | +7.93 | 41.3 | 48.19 | 55.07 | 61.95 | 68.84 | 75.72 | 82.61 | 89.49 | 96.37 |
19W44 | 75.5 | -3.2 | -4.07% | +11.9 | 40.47 | 47.22 | 53.96 | 60.71 | 67.45 | 74.2 | 80.94 | 87.69 | 94.44 |
19W43 | 78.7 | +1.1 | +1.42% | +19.1 | 39.65 | 46.26 | 52.87 | 59.48 | 66.08 | 72.69 | 79.3 | 85.91 | 92.52 |
19W42 | 77.6 | +5.9 | +8.23% | +20.1 | 38.77 | 45.24 | 51.7 | 58.16 | 64.62 | 71.09 | 77.55 | 84.01 | 90.47 |
19W41 | 71.7 | +1.8 | +2.58% | +13.5 | 37.92 | 44.23 | 50.55 | 56.87 | 63.19 | 69.51 | 75.83 | 82.15 | 88.47 |
19W40 | 69.9 | +0.9 | +1.3% | +12.2 | 37.38 | 43.62 | 49.85 | 56.08 | 62.31 | 68.54 | 74.77 | 81 | 87.23 |
19W39 | 69 | -0.7 | -1% | +12.2 | 36.89 | 43.04 | 49.19 | 55.34 | 61.48 | 67.63 | 73.78 | 79.93 | 86.08 |
19W38 | 69.7 | -0.3 | -0.43% | +14.7 | 36.46 | 42.53 | 48.61 | 54.69 | 60.76 | 66.84 | 72.91 | 78.99 | 85.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 70 | +9.4 | +15.5% | +16.3 | 36.11 | 42.13 | 48.15 | 54.17 | 60.18 | 66.2 | 72.22 | 78.24 | 84.26 |
19W36 | 60.6 | +1.5 | +2.54% | +1.85 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 |
19W35 | 59.1 | -0.3 | -0.51% | -0.51 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
19W34 | 59.4 | 0 | 0% | -0.21 | 35.71 | 41.67 | 47.62 | 53.57 | 59.52 | 65.48 | 71.43 | 77.38 | 83.33 |
19W33 | 59.4 | +3.1 | +5.51% | -0.09 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 | 65.4 | 71.34 | 77.29 | 83.24 |
19W32 | 56.3 | -1.4 | -2.43% | -5.23 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
19W31 | 57.7 | -2 | -3.35% | -3.24 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 | 65.59 | 71.56 | 77.52 | 83.48 |
19W30 | 59.7 | +0.7 | +1.19% | -0.46 | 35.99 | 41.98 | 47.98 | 53.98 | 59.98 | 65.97 | 71.97 | 77.97 | 83.97 |
19W29 | 59 | -1.2 | -1.99% | -2.01 | 36.12 | 42.15 | 48.17 | 54.19 | 60.21 | 66.23 | 72.25 | 78.27 | 84.29 |
19W28 | 60.2 | +1 | +1.69% | -0.6 | 36.34 | 42.39 | 48.45 | 54.51 | 60.56 | 66.62 | 72.67 | 78.73 | 84.79 |
19W27 | 59.2 | -0.4 | -0.67% | -2.68 | 36.5 | 42.58 | 48.66 | 54.75 | 60.83 | 66.91 | 73 | 79.08 | 85.16 |
19W26 | 59.6 | -2.6 | -4.18% | -2.77 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
19W25 | 62.2 | +1.1 | +1.8% | +1.02 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 | 67.73 | 73.88 | 80.04 | 86.2 |
19W24 | 61.1 | +1.8 | +3.04% | -1.08 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 |
19W23 | 59.3 | -1.4 | -2.31% | -4.21 | 37.14 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.48 | 86.67 |
19W22 | 60.7 | +2.2 | +3.76% | -1.9 | 37.13 | 43.31 | 49.5 | 55.69 | 61.88 | 68.06 | 74.25 | 80.44 | 86.63 |
19W21 | 58.5 | -0.3 | -0.51% | -5.57 | 37.17 | 43.37 | 49.56 | 55.76 | 61.95 | 68.15 | 74.34 | 80.54 | 86.74 |
19W20 | 58.8 | -0.4 | -0.68% | -5.55 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 68.48 | 74.7 | 80.93 | 87.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 59.2 | -3 | -4.82% | -4.54 | 37.21 | 43.41 | 49.61 | 55.81 | 62.02 | 68.22 | 74.42 | 80.62 | 86.82 |
19W18 | 62.2 | -0.5 | -0.8% | +0.94 | 36.97 | 43.14 | 49.3 | 55.46 | 61.62 | 67.79 | 73.95 | 80.11 | 86.27 |
19W17 | 62.7 | -0.9 | -1.42% | +2.8 | 36.6 | 42.69 | 48.79 | 54.89 | 60.99 | 67.09 | 73.19 | 79.29 | 85.39 |
19W16 | 63.6 | -0.1 | -0.16% | +5.47 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 | 84.42 |
19W15 | 63.7 | -1.6 | -2.45% | +7.11 | 35.68 | 41.63 | 47.58 | 53.52 | 59.47 | 65.42 | 71.36 | 77.31 | 83.26 |
19W14 | 65.3 | +2.2 | +3.49% | +11.3 | 35.2 | 41.07 | 46.94 | 52.8 | 58.67 | 64.54 | 70.4 | 76.27 | 82.14 |