3527 聚積 / 乖離率河流圖(周)

3527 聚積

日期: 09/24

3527 聚積當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51	51.2	-0.2	-0.39%	1.76%	51.7	51.7	50.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
27	136.9萬	85	315股/筆	51.11	1.01	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
41	209.2萬	60	677張/筆	51.51	+0.1 (+0.2%)

連續漲跌: 首日下跌 ( -0.2元 / -0.39%)

財報評分: 最新47分 / 平均58分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 聚積受邀參加第一金證券主辦之法人說明會 (公告訊息 08/18 15:24)

• 聚積財務主管異動 (公告訊息 07/30 16:45)

• 聚積公司治理主管異動 (公告訊息 07/30 16:43)

• 聚積研發主管異動 (公告訊息 07/30 16:37)

• 聚積董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:33)

• 聚積2026年第二季財務報告董事會召開日期 (公告訊息 07/22 17:50)

• 董事長訂定除息基準日 (公告訊息 07/01 15:53)

3527 聚積均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3527 聚積均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	51	+1	+2%	-4.82	32.15	37.51	42.87	48.23	53.58	58.94	64.3	69.66	75.02
26W38	50	0	0%	-8.33	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.36
26W37	50	-1.2	-2.34%	-10.9	33.68	39.3	44.91	50.52	56.14	61.75	67.37	72.98	78.59
26W36	51.2	-0.2	-0.39%	-9.96	34.12	39.8	45.49	51.18	56.86	62.55	68.23	73.92	79.61
26W35	51.4	+0.5	+0.98%	-10.8	34.58	40.35	46.11	51.87	57.64	63.4	69.17	74.93	80.69
26W34	50.9	-1	-1.93%	-12.4	34.85	40.66	46.47	52.28	58.08	63.89	69.7	75.51	81.32
26W33	51.9	+1.1	+2.17%	-11.9	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
26W32	50.8	0	0%	-14.6	35.7	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
26W31	50.8	-5	-8.96%	-16.1	36.32	42.38	48.43	54.48	60.54	66.59	72.65	78.7	84.75
26W30	55.8	+1.3	+2.39%	-8.64	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
26W29	54.5	-8.5	-13.5%	-11	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
26W28	63	-2.3	-3.52%	+2.18	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.32
26W27	65.3	+1.8	+2.83%	+7.22	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
26W26	63.5	-7.2	-10.2%	+6.05	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
26W25	70.7	+11.3	+19%	+19.7	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.68
26W24	59.4	-1.9	-3.1%	+2.93	34.62	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
26W23	61.3	+4.1	+7.17%	+6.92	34.4	40.13	45.86	51.6	57.33	63.06	68.8	74.53	80.26
26W22	57.2	-4.1	-6.69%	+0.28	34.22	39.93	45.63	51.33	57.04	62.74	68.45	74.15	79.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	61.3	+1.3	+2.17%	+7.17	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
26W20	60	-4.2	-6.54%	+5.48	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
26W19	64.2	+6.4	+11.1%	+13.4	33.97	39.63	45.29	50.95	56.62	62.28	67.94	73.6	79.26
26W18	57.8	-0.1	-0.17%	+3.3	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.34
26W17	57.9	-2	-3.34%	+3.61	33.53	39.12	44.71	50.3	55.88	61.47	67.06	72.65	78.24
26W16	59.9	+6.7	+12.6%	+7.29	33.5	39.08	44.66	50.25	55.83	61.41	67	72.58	78.16
26W15	53.2	+1.2	+2.31%	-4.06	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.64
26W14	52	-0.8	-1.52%	-6.76	33.46	39.04	44.62	50.19	55.77	61.35	66.92	72.5	78.08
26W13	52.8	-0.4	-0.75%	-6.2	33.78	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.81
26W12	53.2	-1.3	-2.39%	-6.36	34.09	39.77	45.45	51.13	56.82	62.5	68.18	73.86	79.54
26W11	54.5	-3	-5.22%	-4.55	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
26W10	57.5	-1.8	-3.04%	+1.04	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
26W09	59.3	+2.1	+3.67%	+4.97	33.9	39.54	45.19	50.84	56.49	62.14	67.79	73.44	79.09
26W07	57.2	+0.7	+1.24%	+2.3	33.55	39.14	44.73	50.32	55.92	61.51	67.1	72.69	78.28
26W06	56.5	+0.9	+1.62%	+1.53	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.9
26W05	55.6	-1.3	-2.28%	+0.03	33.35	38.91	44.47	50.03	55.58	61.14	66.7	72.26	77.82
26W04	56.9	-0.3	-0.52%	+1.9	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
26W03	57.2	+2.2	+4%	+1.99	33.65	39.26	44.87	50.48	56.08	61.69	67.3	72.91	78.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	55	-2.3	-4.01%	-2.3	33.78	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.81
26W01	57.3	-1.5	-2.55%	+0.72	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
25W52	58.8	-0.8	-1.34%	+2.4	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
25W51	59.6	+2.7	+4.75%	+3.02	34.71	40.5	46.28	52.07	57.85	63.64	69.42	75.21	81
25W50	56.9	+4.9	+9.42%	-2.71	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
25W49	52	-0.1	-0.19%	-12.4	35.61	41.55	47.48	53.42	59.35	65.29	71.22	77.16	83.1
25W48	52.1	+0.3	+0.58%	-14.2	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
25W47	51.8	-1.9	-3.54%	-16.4	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
25W46	53.7	-2	-3.59%	-14.2	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
25W45	55.7	-3.2	-5.43%	-11.8	37.91	44.22	50.54	56.86	63.18	69.49	75.81	82.13	88.45
25W44	58.9	-1.2	-2%	-7.56	38.23	44.6	50.97	57.34	63.72	70.09	76.46	82.83	89.2
25W43	60.1	+0.2	+0.33%	-6.13	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
25W42	59.9	-2.9	-4.62%	-7.35	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.52
25W41	62.8	-1.4	-2.18%	-4.14	39.31	45.86	52.41	58.96	65.52	72.07	78.62	85.17	91.72
25W40	64.2	-0.2	-0.31%	-2.69	39.59	46.18	52.78	59.38	65.98	72.57	79.17	85.77	92.37
25W39	64.4	-3.4	-5.01%	-3.26	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2
25W38	67.8	-0.4	-0.59%	+0.87	40.33	47.05	53.77	60.49	67.22	73.94	80.66	87.38	94.1
25W37	68.2	-1.6	-2.29%	+1.48	40.32	47.05	53.77	60.49	67.21	73.93	80.65	87.37	94.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	69.8	+1.8	+2.65%	+4.99	39.89	46.54	53.19	59.84	66.48	73.13	79.78	86.43	93.08
25W35	68	+7.5	+12.4%	+3.46	39.43	46.01	52.58	59.15	65.72	72.3	78.87	85.44	92.01
25W34	60.5	-0.5	-0.82%	-7.11	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
25W33	61	-1.7	-2.71%	-6.5	39.14	45.67	52.19	58.71	65.24	71.76	78.29	84.81	91.33
25W32	62.7	-0.2	-0.32%	-4	39.19	45.72	52.25	58.78	65.32	71.85	78.38	84.91	91.44
25W31	62.9	-5.4	-7.91%	-3.48	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
25W30	68.3	-2.8	-3.94%	+4.95	39.05	45.55	52.06	58.57	65.08	71.58	78.09	84.6	91.11
25W29	71.1	+2.3	+3.34%	+10.2	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
25W28	68.8	-3.1	-4.31%	+7.55	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
25W27	71.9	-0.9	-1.24%	+13.7	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
25W26	72.8	+5.1	+7.53%	+15.4	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
25W25	67.7	+8.9	+15.1%	+7.59	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
25W24	58.8	-1.1	-1.84%	-7.4	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
25W23	59.9	-0.4	-0.66%	-7.33	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
25W22	60.3	-1.6	-2.58%	-8.25	39.43	46.01	52.58	59.15	65.72	72.3	78.87	85.44	92.01
25W21	61.9	-0.1	-0.16%	-7.62	40.2	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
25W20	62	+1.2	+1.97%	-9.18	40.96	47.79	54.62	61.44	68.27	75.1	81.92	88.75	95.58
25W19	60.8	-0.9	-1.46%	-12.3	41.61	48.55	55.48	62.42	69.35	76.29	83.22	90.16	97.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	61.7	+0.9	+1.48%	-12.5	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
25W17	60.8	-3.4	-5.3%	-15	42.94	50.09	57.25	64.41	71.56	78.72	85.87	93.03	100.2
25W16	64.2	+5	+8.45%	-11.7	43.65	50.92	58.2	65.47	72.75	80.02	87.3	94.57	101.8
25W15	59.2	-10.8	-15.4%	-19.4	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
25W14	70	-0.7	-0.99%	-6.15	44.75	52.21	59.67	67.13	74.58	82.04	89.5	96.96	104.4
25W13	70.7	-4.5	-5.98%	-5.22	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
25W12	75.2	+1.6	+2.17%	+1.01	44.67	52.11	59.56	67	74.45	81.89	89.34	96.78	104.2
25W11	73.6	-0.4	-0.54%	-0.47	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.13	103.5
25W10	74	-3	-3.9%	+0.23	44.3	51.68	59.06	66.45	73.83	81.21	88.6	95.98	103.4
25W09	77	-1.3	-1.66%	+4.52	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
25W08	78.3	+2.2	+2.89%	+6.63	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
25W07	76.1	+0.4	+0.53%	+4.1	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
25W06	75.7	+0.2	+0.26%	+3.36	43.94	51.27	58.59	65.91	73.24	80.56	87.89	95.21	102.5
25W04	75.5	-0.7	-0.92%	+2.82	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
25W03	76.2	+3.2	+4.38%	+3.18	44.31	51.7	59.08	66.47	73.85	81.24	88.62	96.01	103.4
25W02	73	-1.3	-1.75%	-1.44	44.44	51.85	59.26	66.66	74.07	81.48	88.88	96.29	103.7
25W01	74.3	+4.2	+5.99%	-0.42	44.77	52.23	59.69	67.15	74.62	82.08	89.54	97	104.5
24W52	70.1	+1.3	+1.89%	-6.68	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	68.8	+0.1	+0.15%	-9.51	45.62	53.22	60.82	68.43	76.03	83.63	91.24	98.84	106.4
24W50	68.7	-3.4	-4.72%	-10.6	46.1	53.78	61.46	69.15	76.83	84.51	92.2	99.88	107.6
24W49	72.1	+0.2	+0.28%	-7.02	46.53	54.28	62.04	69.79	77.55	85.3	93.06	100.8	108.6
24W48	71.9	-2	-2.71%	-7.93	46.86	54.66	62.47	70.28	78.09	85.9	93.71	101.5	109.3
24W47	73.9	-0.1	-0.14%	-6.51	47.43	55.33	63.24	71.14	79.05	86.95	94.86	102.8	110.7
24W46	74	-3.9	-5.01%	-7.21	47.85	55.83	63.8	71.78	79.75	87.73	95.7	103.7	111.7
24W45	77.9	-0.3	-0.38%	-3	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
24W44	78.2	-2.8	-3.46%	-2.74	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
24W43	81	+2	+2.53%	-0.09	48.65	56.75	64.86	72.97	81.08	89.18	97.29	105.4	113.5
24W42	79	-1.1	-1.37%	-3.39	49.06	57.24	65.42	73.59	81.77	89.95	98.12	106.3	114.5
24W41	80.1	-0.7	-0.87%	-3.12	49.61	57.87	66.14	74.41	82.68	90.94	99.21	107.5	115.7
24W40	80.8	-1.2	-1.46%	-3.56	50.27	58.65	67.03	75.41	83.78	92.16	100.5	108.9	117.3
24W39	82	+2.8	+3.54%	-3.12	50.78	59.25	67.71	76.17	84.64	93.1	101.6	110	118.5
24W38	79.2	+1.2	+1.54%	-7.16	51.18	59.72	68.25	76.78	85.31	93.84	102.4	110.9	119.4
24W37	78	-1.2	-1.52%	-9.51	51.72	60.34	68.96	77.58	86.2	94.82	103.4	112.1	120.7
24W36	79.2	-5.1	-6.05%	-9.27	52.38	61.1	69.83	78.56	87.29	96.02	104.8	113.5	122.2
24W35	84.3	+1.2	+1.44%	-4.41	52.92	61.73	70.55	79.37	88.19	97.01	105.8	114.6	123.5
24W34	83.1	+1.9	+2.34%	-6.53	53.34	62.24	71.13	80.02	88.91	97.8	106.7	115.6	124.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	81.2	+2.1	+2.65%	-9.51	53.84	62.82	71.79	80.76	89.74	98.71	107.7	116.7	125.6
24W32	79.1	-7.9	-9.08%	-12.7	54.39	63.45	72.52	81.58	90.65	99.71	108.8	117.8	126.9
24W31	87	-3	-3.33%	-5.11	55.01	64.18	73.35	82.52	91.68	100.9	110	119.2	128.4
24W30	90	-0.8	-0.88%	-2.48	55.37	64.6	73.83	83.06	92.28	101.5	110.7	120	129.2
24W29	90.8	-3.7	-3.92%	-1.77	55.46	64.71	73.95	83.19	92.44	101.7	110.9	120.2	129.4
24W28	94.5	+2.6	+2.83%	+2.29	55.43	64.67	73.91	83.15	92.38	101.6	110.9	120.1	129.3
24W27	91.9	+1.2	+1.32%	-0.61	55.48	64.72	73.97	83.22	92.46	101.7	111	120.2	129.4
24W26	90.7	-0.1	-0.11%	-2.18	55.63	64.91	74.18	83.45	92.72	102	111.3	120.5	129.8
24W25	90.8	-1.4	-1.52%	-2.57	55.92	65.23	74.55	83.87	93.19	102.5	111.8	121.2	130.5
24W24	92.2	+1.3	+1.43%	-1.53	56.18	65.54	74.9	84.27	93.63	103	112.4	121.7	131.1
24W23	90.9	-2.7	-2.88%	-3.18	56.33	65.72	75.11	84.5	93.88	103.3	112.7	122	131.4
24W22	93.6	-0.3	-0.32%	-0.84	56.64	66.07	75.51	84.95	94.39	103.8	113.3	122.7	132.1
24W21	93.9	+0.9	+0.97%	-1.64	57.28	66.82	76.37	85.92	95.46	105	114.6	124.1	133.6
24W20	93	+0.4	+0.43%	-3.6	57.88	67.53	77.18	86.82	96.47	106.1	115.8	125.4	135.1
24W19	92.6	-2.2	-2.32%	-4.73	58.32	68.04	77.76	87.48	97.2	106.9	116.6	126.4	136.1
24W18	94.8	+2.8	+3.04%	-3	58.64	68.41	78.18	87.96	97.73	107.5	117.3	127	136.8
24W17	92	+1.9	+2.11%	-6.36	58.95	68.77	78.6	88.42	98.25	108.1	117.9	127.7	137.5
24W16	90.1	-5.4	-5.65%	-8.97	59.39	69.28	79.18	89.08	98.98	108.9	118.8	128.7	138.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	95.5	+0.2	+0.21%	-4.32	59.89	69.87	79.85	89.83	99.82	109.8	119.8	129.8	139.7
24W14	95.3	-1.5	-1.55%	-5.36	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
24W13	96.8	+0.3	+0.31%	-4.8	61.01	71.17	81.34	91.51	101.7	111.8	122	132.2	142.3
24W12	96.5	+1	+1.05%	-6.07	61.64	71.91	82.18	92.46	102.7	113	123.3	133.6	143.8
24W11	95.5	-2	-2.05%	-7.73	62.1	72.45	82.8	93.15	103.5	113.8	124.2	134.6	144.9
24W10	97.5	-10	-9.3%	-6.97	62.88	73.37	83.85	94.33	104.8	115.3	125.8	136.2	146.7
24W09	107.5	+0.5	+0.47%	+1.05	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
24W08	107	+4.5	+4.39%	+0.69	63.76	74.39	85.02	95.64	106.3	116.9	127.5	138.2	148.8
24W07	102.5	+3	+3.02%	-3.3	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
24W06	99.5	-2	-1.97%	-5.87	63.42	73.99	84.56	95.13	105.7	116.3	126.8	137.4	148
24W05	101.5	0	0%	-3.81	63.31	73.86	84.41	94.96	105.5	116.1	126.6	137.2	147.7
24W04	101.5	+0.5	+0.5%	-3.7	63.24	73.78	84.32	94.86	105.4	115.9	126.5	137	147.6
24W03	101	-6	-5.61%	-4.01	63.13	73.65	84.17	94.69	105.2	115.7	126.3	136.8	147.3
24W02	107	-1	-0.93%	+1.62	63.18	73.7	84.23	94.76	105.3	115.8	126.4	136.9	147.4
24W01	108	-2.5	-2.26%	+3.46	62.63	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
23W52	110.5	+4	+3.76%	+7.09	61.91	72.23	82.55	92.87	103.2	113.5	123.8	134.1	144.5
23W51	106.5	-6	-5.33%	+4.71	61.02	71.2	81.37	91.54	101.7	111.9	122	132.2	142.4
23W50	112.5	-5.5	-4.66%	+11.8	60.38	70.44	80.5	90.57	100.6	110.7	120.8	130.8	140.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	118	+12	+11.3%	+18.9	59.53	69.46	79.38	89.3	99.22	109.1	119.1	129	138.9
23W48	106	+2.5	+2.42%	+8.95	58.38	68.1	77.83	87.56	97.29	107	116.8	126.5	136.2
23W47	103.5	+4.9	+4.97%	+7.61	57.71	67.33	76.95	86.57	96.18	105.8	115.4	125	134.7
23W46	98.6	+1.5	+1.54%	+3.77	57.01	66.51	76.01	85.51	95.02	104.5	114	123.5	133
23W45	97.1	-2.9	-2.9%	+2.95	56.59	66.02	75.45	84.88	94.32	103.7	113.2	122.6	132
23W44	100	+0.9	+0.91%	+6.51	56.33	65.72	75.11	84.5	93.88	103.3	112.7	122	131.4
23W43	99.1	-2.9	-2.84%	+5.96	56.11	65.47	74.82	84.17	93.52	102.9	112.2	121.6	130.9
23W42	102	+6.8	+7.14%	+9.19	56.05	65.39	74.73	84.07	93.42	102.8	112.1	121.4	130.8
23W41	95.2	+2.8	+3.03%	+2.37	55.8	65.1	74.4	83.7	93	102.3	111.6	120.9	130.2
23W40	92.4	+1.1	+1.2%	-1.04	56.02	65.36	74.7	84.03	93.37	102.7	112	121.4	130.7
23W39	91.3	-1.2	-1.3%	-3.1	56.53	65.96	75.38	84.8	94.22	103.6	113.1	122.5	131.9
23W38	92.5	-1.7	-1.8%	-3.07	57.26	66.8	76.34	85.89	95.43	105	114.5	124.1	133.6
23W37	94.2	+1.3	+1.4%	-2.47	57.95	67.61	77.27	86.93	96.58	106.2	115.9	125.6	135.2
23W36	92.9	+1.3	+1.42%	-5.05	58.7	68.49	78.27	88.05	97.84	107.6	117.4	127.2	137
23W35	91.6	+3.3	+3.74%	-7.51	59.42	69.33	79.23	89.13	99.04	108.9	118.8	128.7	138.7
23W34	88.3	-1.2	-1.34%	-12	60.2	70.24	80.27	90.3	100.3	110.4	120.4	130.4	140.5
23W33	89.5	-2	-2.19%	-12.1	61.07	71.24	81.42	91.6	101.8	112	122.1	132.3	142.5
23W32	91.5	-3.8	-3.99%	-11.3	61.9	72.21	82.53	92.85	103.2	113.5	123.8	134.1	144.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	95.3	-2.4	-2.46%	-8.51	62.5	72.91	83.33	93.75	104.2	114.6	125	135.4	145.8
23W30	97.7	+1.1	+1.14%	-7.35	63.27	73.81	84.36	94.9	105.4	116	126.5	137.1	147.6
23W29	96.6	-3.4	-3.4%	-9.4	63.97	74.64	85.3	95.96	106.6	117.3	127.9	138.6	149.3
23W28	100	-3.5	-3.38%	-7.51	64.87	75.68	86.49	97.3	108.1	118.9	129.7	140.6	151.4
23W27	103.5	-3.5	-3.27%	-5.61	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.6	153.5
23W26	107	-0.5	-0.47%	-3.6	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
23W25	107.5	-3	-2.71%	-4.08	67.25	78.45	89.66	100.9	112.1	123.3	134.5	145.7	156.9
23W24	110.5	+2	+1.84%	-2.41	67.94	79.26	90.58	101.9	113.2	124.6	135.9	147.2	158.5
23W23	108.5	0	0%	-4.5	68.17	79.53	90.89	102.3	113.6	125	136.3	147.7	159.1
23W22	108.5	+1.5	+1.4%	-5.08	68.58	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
23W21	107	-0.5	-0.47%	-6.93	68.98	80.47	91.97	103.5	115	126.5	138	149.5	160.9
23W20	107.5	+3	+2.87%	-7.05	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.4	161.9
23W19	104.5	-7.5	-6.7%	-10.1	69.76	81.39	93.02	104.6	116.3	127.9	139.5	151.2	162.8
23W18	112	-1	-0.88%	-4.3	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
23W17	113	-3	-2.59%	-3.7	70.41	82.14	93.88	105.6	117.3	129.1	140.8	152.5	164.3
23W16	116	-4	-3.33%	-0.59	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
23W15	120	-1	-0.83%	+3.76	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.4	161.9
23W14	121	0	0%	+5.75	68.65	80.1	91.54	103	114.4	125.9	137.3	148.8	160.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	121	-1.5	-1.22%	+7.26	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.6	157.9
23W12	122.5	+7	+6.06%	+10.2	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
23W11	115.5	-2	-1.7%	+5.11	65.93	76.92	87.91	98.9	109.9	120.9	131.9	142.8	153.8
23W10	117.5	+0.5	+0.43%	+7.42	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
23W09	117	+1	+0.86%	+7.15	65.52	76.43	87.35	98.27	109.2	120.1	131	142	152.9
23W08	116	+0.5	+0.43%	+7.29	64.87	75.68	86.49	97.3	108.1	118.9	129.7	140.6	151.4
23W07	115.5	+1	+0.87%	+7.91	64.22	74.93	85.63	96.33	107	117.7	128.4	139.2	149.9
23W06	114.5	-1.5	-1.29%	+8.02	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
23W05	116	+11.5	+11%	+10.9	62.76	73.23	83.69	94.15	104.6	115.1	125.5	136	146.5
23W03	104.5	+2	+1.95%	+2	61.47	71.72	81.96	92.21	102.5	112.7	122.9	133.2	143.4
23W02	102.5	-1.5	-1.44%	+1.11	60.83	70.96	81.1	91.24	101.4	111.5	121.7	131.8	141.9
23W01	104	+4	+4%	+3.48	60.3	70.35	80.4	90.45	100.5	110.6	120.6	130.6	140.7
22W53	100	0	0%	-0.08	60.05	70.06	80.07	90.08	100.1	110.1	120.1	130.1	140.1
22W52	100	-5.5	-5.21%	+0.34	59.8	69.76	79.73	89.7	99.66	109.6	119.6	129.6	139.5
22W51	105.5	-3.5	-3.21%	+5.57	59.96	69.95	79.94	89.94	99.93	109.9	119.9	129.9	139.9
22W50	109	-6	-5.22%	+8.99	60	70.01	80.01	90.01	100	110	120	130	140
22W49	115	+12	+11.7%	+14.8	60.12	70.14	80.16	90.18	100.2	110.2	120.2	130.3	140.3
22W48	103	+1	+0.98%	+2.28	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	102	0	0%	-0.08	61.25	71.46	81.67	91.88	102.1	112.3	122.5	132.7	142.9
22W46	102	+5.6	+5.81%	-1.86	62.36	72.75	83.14	93.54	103.9	114.3	124.7	135.1	145.5
22W45	96.4	+8.4	+9.55%	-8.4	63.14	73.67	84.19	94.71	105.2	115.8	126.3	136.8	147.3
22W44	88	-2.5	-2.76%	-17.4	63.93	74.59	85.24	95.9	106.6	117.2	127.9	138.5	149.2
22W43	90.5	-0.6	-0.66%	-17	65.43	76.34	87.24	98.15	109.1	120	130.9	141.8	152.7
22W42	91.1	-7.5	-7.61%	-17.8	66.47	77.55	88.63	99.71	110.8	121.9	132.9	144	155.1
22W41	98.6	+4.1	+4.34%	-12	67.2	78.41	89.61	100.8	112	123.2	134.4	145.6	156.8
22W40	94.5	-9	-8.7%	-15.9	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
22W39	103.5	-3	-2.82%	-8.87	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
22W38	106.5	-5	-4.48%	-7.64	69.18	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
22W37	111.5	-10	-8.23%	-5.14	70.52	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
22W36	121.5	+0.5	+0.41%	+0.7	72.39	84.46	96.52	108.6	120.7	132.7	144.8	156.9	168.9
22W35	121	-5	-3.97%	-2.66	74.58	87.02	99.45	111.9	124.3	136.7	149.2	161.6	174
22W34	126	+7	+5.88%	-1.21	76.52	89.28	102	114.8	127.5	140.3	153	165.8	178.6
22W33	119	+5.5	+4.85%	-8.73	78.23	91.27	104.3	117.3	130.4	143.4	156.5	169.5	182.5
22W32	113.5	-7	-5.81%	-15	80.12	93.48	106.8	120.2	133.5	146.9	160.2	173.6	187
22W31	120.5	+7.5	+6.64%	-11.8	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
22W30	113	+6	+5.61%	-18.8	83.52	97.43	111.4	125.3	139.2	153.1	167	181	194.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	107	+4	+3.88%	-24.7	85.25	99.45	113.7	127.9	142.1	156.3	170.5	184.7	198.9
22W28	103	-7.5	-6.79%	-29.2	87.28	101.8	116.4	130.9	145.5	160	174.6	189.1	203.6
22W27	110.5	-15.5	-12.3%	-26.1	89.75	104.7	119.7	134.6	149.6	164.5	179.5	194.4	209.4
22W26	126	-9.5	-7.01%	-17.9	92.12	107.5	122.8	138.2	153.5	168.9	184.2	199.6	215
22W25	135.5	-16.5	-10.9%	-13.3	93.81	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
22W24	152	-17	-10.1%	-3.98	94.98	110.8	126.6	142.5	158.3	174.1	190	205.8	221.6
22W23	169	+6	+3.68%	+5.98	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.2
22W22	163	0	0%	+1.75	96.12	112.1	128.2	144.2	160.2	176.2	192.2	208.2	224.3
22W21	163	+3	+1.88%	+1	96.83	113	129.1	145.2	161.4	177.5	193.7	209.8	225.9
22W20	160	+5.5	+3.56%	-2.19	98.15	114.5	130.9	147.2	163.6	179.9	196.3	212.6	229
22W19	154.5	+1.5	+0.98%	-6.52	99.16	115.7	132.2	148.7	165.3	181.8	198.3	214.8	231.4
22W18	153	+2.5	+1.66%	-7.96	99.74	116.4	133	149.6	166.2	182.9	199.5	216.1	232.7
22W17	150.5	-0.5	-0.33%	-10.4	100.8	117.5	134.3	151.1	167.9	184.7	201.5	218.3	235.1
22W16	151	-5.5	-3.51%	-11.2	102	119	136	153	170	187	204	221	237.9
22W15	156.5	-5.5	-3.4%	-8.83	103	120.2	137.3	154.5	171.7	188.8	206	223.2	240.3
22W14	162	-0.5	-0.31%	-6.69	104.2	121.5	138.9	156.3	173.6	191	208.3	225.7	243.1
22W13	162.5	+1.5	+0.93%	-7.24	105.1	122.6	140.2	157.7	175.2	192.7	210.2	227.8	245.3
22W12	161	-6	-3.59%	-9	106.2	123.8	141.5	159.2	176.9	194.6	212.3	230	247.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	167	-11.5	-6.44%	-6.86	107.6	125.5	143.4	161.4	179.3	197.2	215.2	233.1	251
22W10	178.5	0	0%	-1.9	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.7
22W09	178.5	-13	-6.79%	-2.29	109.6	127.9	146.2	164.4	182.7	201	219.2	237.5	255.8
22W08	191.5	+9.5	+5.22%	+3.88	110.6	129	147.5	165.9	184.3	202.8	221.2	239.6	258.1
22W07	182	+15	+8.98%	-1.21	110.5	129	147.4	165.8	184.2	202.7	221.1	239.5	257.9
22W05	167	-8	-4.57%	-9.73	111	129.5	148	166.5	185	203.5	222	240.5	259
22W04	175	-2	-1.13%	-7.28	113.2	132.1	151	169.9	188.7	207.6	226.5	245.4	264.2
22W03	177	+4	+2.31%	-7.92	115.3	134.6	153.8	173	192.2	211.5	230.7	249.9	269.1
22W02	173	-9	-4.95%	-10.2	115.6	134.9	154.2	173.4	192.7	212	231.2	250.5	269.8
22W01	182	-0.5	-0.27%	-5.85	116	135.3	154.6	174	193.3	212.6	232	251.3	270.6
21W52	182.5	-2.5	-1.35%	-5.65	116.1	135.4	154.7	174.1	193.4	212.8	232.1	251.4	270.8
21W51	185	-7	-3.65%	-5.52	117.5	137.1	156.6	176.2	195.8	215.4	235	254.6	274.1
21W50	192	-9.5	-4.71%	-2.35	118	137.6	157.3	177	196.6	216.3	235.9	255.6	275.3
21W49	201.5	+13.5	+7.18%	+0.98	119.7	139.7	159.6	179.6	199.5	219.5	239.4	259.4	279.4
21W48	188	-12	-6%	-8.4	123.1	143.7	164.2	184.7	205.2	225.8	246.3	266.8	287.3
21W47	200	+10	+5.26%	-4.11	125.1	146	166.9	187.7	208.6	229.4	250.3	271.2	292
21W46	190	-2	-1.04%	-9.41	125.8	146.8	167.8	188.8	209.7	230.7	251.7	272.6	293.6
21W45	192	-23.5	-10.9%	-7.54	124.6	145.4	166.1	186.9	207.7	228.4	249.2	270	290.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	215.5	-5	-2.27%	+5.02	123.1	143.6	164.2	184.7	205.2	225.7	246.2	266.8	287.3
21W43	220.5	+37.5	+20.5%	+9.89	120.4	140.5	160.5	180.6	200.7	220.7	240.8	260.8	280.9
21W42	183	+2	+1.1%	-7.12	118.2	137.9	157.6	177.3	197	216.7	236.4	256.2	275.9
21W41	181	-2.5	-1.36%	-7.09	116.9	136.4	155.8	175.3	194.8	214.3	233.8	253.3	272.7
21W40	183.5	-30	-14.1%	-4.1	114.8	133.9	153.1	172.2	191.3	210.5	229.6	248.8	267.9

3527 聚積 / 乖離率河流圖(周)

3527 聚積

新聞及公告

3527 聚積 均線乖離率河流圖

3527 聚積 均線乖離率河流圖(周線圖)

3527 聚積均線乖離率河流圖

3527 聚積均線乖離率河流圖(周線圖)