3528 安馳 / 乖離率河流圖(周)

3528 安馳

日期: 09/24

3528 安馳當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
85	84.5	+0.5	+0.59%	2.25%	84.5	85.5	83.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
505	4,268萬	610	828股/筆	84.55	2.49	9.36	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
147	1,236萬	157	935張/筆	84.21	+0.7 (+0.84%)

連續漲跌: 連2漲 ( +1.2元 / +1.43%)

財報評分: 最新28分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 安馳受邀參加統一綜合證券舉辦之法人說明會。 (公告訊息 08/26 16:13)

• 安馳2025年度盈餘分派現金股利除息基準日 (公告訊息 08/11 18:09)

• 安馳董事會通過2026年第二季個別財務報告 (公告訊息 08/11 16:36)

• 安馳2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 16:05)

• 更正安馳2025年度盈餘分配表暨 2026年股東常會中英文議事手冊及議事錄相關內容 (公告訊息 07/20 15:15)

3528 安馳均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3528 安馳均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	85	+1.2	+1.43%	-2.28	52.19	60.89	69.59	78.29	86.98	95.68	104.4	113.1	121.8
26W38	83.8	+2	+2.44%	-4.65	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.2	123
26W37	81.8	-1.5	-1.8%	-9.05	53.96	62.96	71.95	80.94	89.94	98.93	107.9	116.9	125.9
26W36	83.3	-0.3	-0.36%	-10.3	55.7	64.99	74.27	83.55	92.84	102.1	111.4	120.7	130
26W35	83.6	0	0%	-13.9	58.23	67.93	77.64	87.34	97.05	106.8	116.5	126.2	135.9
26W34	83.6	-6.4	-7.11%	-16.1	59.79	69.76	79.72	89.69	99.65	109.6	119.6	129.6	139.5
26W33	90	+0.8	+0.9%	-10.4	60.26	70.31	80.35	90.39	100.4	110.5	120.5	130.6	140.6
26W32	89.2	+5.9	+7.08%	-11	60.11	70.12	80.14	90.16	100.2	110.2	120.2	130.2	140.2
26W31	83.3	-1.8	-2.12%	-17	60.19	70.22	80.25	90.28	100.3	110.3	120.4	130.4	140.4
26W30	85.1	+1.1	+1.31%	-14.9	60.03	70.04	80.04	90.05	100.1	110.1	120.1	130.1	140.1
26W29	84	-15.3	-15.4%	-15.5	59.63	69.56	79.5	89.44	99.38	109.3	119.3	129.2	139.1
26W28	99.3	+0.5	+0.51%	+0.84	59.09	68.93	78.78	88.63	98.48	108.3	118.2	128	137.9
26W27	98.8	+2.1	+2.17%	+2.74	57.7	67.31	76.93	86.55	96.16	105.8	115.4	125	134.6
26W26	96.7	-13.8	-12.5%	+3.45	56.09	65.43	74.78	84.13	93.48	102.8	112.2	121.5	130.9
26W25	110.5	-9	-7.53%	+21.4	54.59	63.69	72.79	81.89	90.98	100.1	109.2	118.3	127.4
26W24	119.5	-18.5	-13.4%	+36.9	52.37	61.1	69.83	78.56	87.28	96.01	104.7	113.5	122.2
26W23	138	+20.5	+17.4%	+66.5	49.72	58.01	66.3	74.58	82.87	91.16	99.44	107.7	116
26W22	117.5	+23.7	+25.3%	+51.7	46.47	54.21	61.96	69.7	77.45	85.19	92.94	100.7	108.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	93.8	+7.2	+8.31%	+27	44.32	51.71	59.1	66.48	73.87	81.26	88.64	96.03	103.4
26W20	86.6	-4.4	-4.84%	+19.9	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
26W19	91	+11.1	+13.9%	+28.7	42.42	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
26W18	79.9	+3.6	+4.72%	+15.8	41.4	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
26W17	76.3	+4	+5.53%	+11.9	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
26W16	72.3	+3.1	+4.48%	+6.81	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
26W15	69.2	+5.3	+8.29%	+2.81	40.38	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.23
26W14	63.9	-0.4	-0.62%	-4.87	40.3	47.02	53.74	60.45	67.17	73.89	80.6	87.32	94.04
26W13	64.3	+1.9	+3.04%	-4.61	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
26W12	62.4	+0.3	+0.48%	-7.82	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
26W11	62.1	-5.4	-8%	-9.01	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.54
26W10	67.5	-3.5	-4.93%	-1.97	41.31	48.2	55.08	61.97	68.85	75.74	82.62	89.51	96.4
26W09	71	-1.1	-1.53%	+3.12	41.31	48.2	55.08	61.97	68.85	75.74	82.62	89.51	96.4
26W07	72.1	+4.9	+7.29%	+5.44	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
26W06	67.2	-1.7	-2.47%	-1.29	40.85	47.65	54.46	61.27	68.08	74.88	81.69	88.5	95.31
26W05	68.9	-0.3	-0.43%	+0.36	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.12
26W04	69.2	-0.7	-1%	-0.2	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
26W03	69.9	+2.6	+3.86%	+0.15	41.88	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	67.3	-0.1	-0.15%	-4.14	42.12	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
26W01	67.4	+0.4	+0.6%	-4.82	42.49	49.57	56.65	63.73	70.82	77.9	84.98	92.06	99.14
25W52	67	-1	-1.47%	-5.93	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
25W51	68	-1.6	-2.3%	-4.84	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
25W50	69.6	-0.4	-0.57%	-3.05	43.08	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5
25W49	70	+2.5	+3.7%	-2.73	43.18	50.37	57.57	64.77	71.96	79.16	86.35	93.55	100.7
25W48	67.5	+2.7	+4.17%	-6.14	43.15	50.34	57.53	64.72	71.92	79.11	86.3	93.49	100.7
25W47	64.8	-3.4	-4.99%	-10.5	43.44	50.69	57.93	65.17	72.41	79.65	86.89	94.13	101.4
25W46	68.2	-6.5	-8.7%	-6.45	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
25W45	74.7	-3.1	-3.98%	+1.82	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
25W44	77.8	+2.7	+3.6%	+4.66	44.6	52.04	59.47	66.9	74.34	81.77	89.21	96.64	104.1
25W43	75.1	-0.2	-0.27%	+0.05	45.04	52.54	60.05	67.56	75.06	82.57	90.07	97.58	105.1
25W42	75.3	+0.1	+0.13%	-0.44	45.38	52.94	60.5	68.07	75.63	83.19	90.76	98.32	105.9
25W41	75.2	+2.5	+3.44%	-1.67	45.89	53.53	61.18	68.83	76.48	84.12	91.77	99.42	107.1
25W40	72.7	+2.6	+3.71%	-5.99	46.4	54.13	61.86	69.6	77.33	85.06	92.8	100.5	108.3
25W39	70.1	-2.2	-3.04%	-9.98	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
25W38	72.3	+0.5	+0.7%	-7.78	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
25W37	71.8	+2.4	+3.46%	-8.68	47.17	55.04	62.9	70.76	78.62	86.49	94.35	102.2	110.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	69.4	-4.5	-6.09%	-12.5	47.6	55.53	63.46	71.4	79.33	87.26	95.2	103.1	111.1
25W35	73.9	+2.7	+3.79%	-8	48.19	56.23	64.26	72.29	80.32	88.36	96.39	104.4	112.5
25W34	71.2	-3	-4.04%	-12.1	48.59	56.69	64.79	72.89	80.98	89.08	97.18	105.3	113.4
25W33	74.2	-13.2	-15.1%	-10	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
25W32	87.4	+0.2	+0.23%	+4.37	50.24	58.62	66.99	75.36	83.74	92.11	100.5	108.9	117.2
25W31	87.2	+4.7	+5.7%	+3.86	50.38	58.77	67.17	75.57	83.96	92.36	100.8	109.2	117.5
25W30	82.5	-3.8	-4.4%	-1.81	50.41	58.82	67.22	75.62	84.02	92.43	100.8	109.2	117.6
25W29	86.3	0	0%	+2.79	50.37	58.77	67.16	75.56	83.95	92.35	100.7	109.1	117.5
25W28	86.3	+6.6	+8.28%	+4.51	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.4	115.6
25W27	79.7	+2.7	+3.51%	-0.74	48.18	56.2	64.23	72.26	80.29	88.32	96.35	104.4	112.4
25W26	77	+1.8	+2.39%	-3.93	48.09	56.11	64.12	72.14	80.15	88.17	96.18	104.2	112.2
25W25	75.2	-5.8	-7.16%	-5.98	47.99	55.99	63.99	71.99	79.98	87.98	95.98	104	112
25W24	81	-1.3	-1.58%	+0.51	48.36	56.41	64.47	72.53	80.59	88.65	96.71	104.8	112.8
25W23	82.3	-0.2	-0.24%	+1.89	48.47	56.54	64.62	72.7	80.78	88.85	96.93	105	113.1
25W22	82.5	-7.7	-8.54%	+4.19	47.51	55.43	63.35	71.27	79.18	87.1	95.02	102.9	110.9
25W21	90.2	-0.8	-0.88%	+17.2	46.18	53.88	61.58	69.27	76.97	84.67	92.36	100.1	107.8
25W20	91	+0.7	+0.78%	+22.8	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
25W19	90.3	+2.3	+2.61%	+26.7	42.78	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	88	+6.4	+7.84%	+28.9	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
25W17	81.6	+13.2	+19.3%	+24.7	39.27	45.82	52.36	58.91	65.45	72	78.54	85.09	91.64
25W16	68.4	+11.8	+20.8%	+8.44	37.85	44.15	50.46	56.77	63.08	69.38	75.69	82	88.31
25W15	56.6	-21.3	-27.3%	-8.29	37.03	43.2	49.37	55.54	61.72	67.89	74.06	80.23	86.4
25W14	77.9	+3.1	+4.14%	+27.1	36.77	42.9	49.03	55.16	61.28	67.41	73.54	79.67	85.8
25W13	74.8	-8.3	-9.99%	+26.3	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
25W12	83.1	-0.3	-0.36%	+45	34.39	40.13	45.86	51.59	57.32	63.06	68.79	74.52	80.25
25W11	83.4	+21.8	+35.4%	+52	32.92	38.41	43.9	49.38	54.87	60.36	65.84	71.33	76.82
25W10	61.6	+7.9	+14.7%	+17.4	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
25W09	53.7	+0.5	+0.94%	+3.93	31	36.17	41.34	46.5	51.67	56.84	62	67.17	72.34
25W08	53.2	-1	-1.85%	+3.38	30.88	36.02	41.17	46.32	51.46	56.61	61.75	66.9	72.05
25W07	54.2	+3	+5.86%	+5.81	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71
25W06	51.2	0	0%	+0.54	30.55	35.65	40.74	45.83	50.92	56.02	61.11	66.2	71.29
25W04	51.2	+0.5	+0.99%	+0.57	30.54	35.64	40.73	45.82	50.91	56	61.09	66.18	71.27
25W03	50.7	0	0%	-0.62	30.61	35.71	40.81	45.91	51.02	56.12	61.22	66.32	71.42
25W02	50.7	-0.3	-0.59%	-0.84	30.68	35.79	40.9	46.02	51.13	56.24	61.36	66.47	71.58
25W01	51	-0.2	-0.39%	-0.39	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
24W52	51.2	+1.2	+2.4%	-0.14	30.76	35.89	41.02	46.14	51.27	56.4	61.52	66.65	71.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	50	-1.2	-2.34%	-2.69	30.83	35.97	41.11	46.25	51.38	56.52	61.66	66.8	71.94
24W50	51.2	-1	-1.92%	-0.86	30.99	36.15	41.32	46.48	51.65	56.81	61.98	67.14	72.3
24W49	52.2	+1	+1.95%	+0.79	31.08	36.25	41.43	46.61	51.79	56.97	62.15	67.33	72.51
24W48	51.2	+0.2	+0.39%	-1.39	31.15	36.35	41.54	46.73	51.92	57.12	62.31	67.5	72.69
24W47	51	+0.9	+1.8%	-2.21	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.02
24W46	50.1	-0.2	-0.4%	-4.7	31.54	36.8	42.06	47.31	52.57	57.83	63.08	68.34	73.6
24W45	50.3	-0.7	-1.37%	-4.58	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
24W44	51	-1.6	-3.04%	-3.25	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
24W43	52.6	+0.4	+0.77%	+0.25	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
24W42	52.2	+0.6	+1.16%	+0.33	31.22	36.42	41.62	46.82	52.03	57.23	62.43	67.64	72.84
24W41	51.6	-0.3	-0.58%	-0.38	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.51
24W40	51.9	-0.8	-1.52%	+0.46	31	36.16	41.33	46.5	51.66	56.83	61.99	67.16	72.33
24W39	52.7	-0.7	-1.31%	+2.16	30.95	36.11	41.27	46.43	51.58	56.74	61.9	67.06	72.22
24W38	53.4	+0.3	+0.56%	+4.12	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
24W37	53.1	-0.8	-1.48%	+4.18	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
24W36	53.9	-0.3	-0.55%	+6.3	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
24W35	54.2	-2.2	-3.9%	+7.66	30.21	35.24	40.27	45.31	50.34	55.38	60.41	65.44	70.48
24W34	56.4	+4.4	+8.46%	+12.8	30	35	40	45	50	55	60	65	70.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	52	+1.7	+3.38%	+5.12	29.68	34.63	39.58	44.52	49.47	54.42	59.36	64.31	69.26
24W32	50.3	+2.5	+5.23%	+2.15	29.55	34.47	39.39	44.32	49.24	54.17	59.09	64.01	68.94
24W31	47.8	+0.95	+2.03%	-2.86	29.52	34.45	39.37	44.29	49.21	54.13	59.05	63.97	68.89
24W30	46.85	-2.35	-4.78%	-5.04	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.14	69.07
24W29	49.2	-0.65	-1.3%	-0.49	29.67	34.61	39.55	44.5	49.44	54.39	59.33	64.28	69.22
24W28	49.85	-1.05	-2.06%	+1.07	29.59	34.53	39.46	44.39	49.32	54.26	59.19	64.12	69.05
24W27	50.9	+2.1	+4.3%	+3.41	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
24W26	48.8	-0.5	-1.01%	-0.25	29.35	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.49
24W25	49.3	-0.4	-0.8%	+1.1	29.26	34.13	39.01	43.89	48.76	53.64	58.51	63.39	68.27
24W24	49.7	+0.55	+1.12%	+2.48	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.89
24W23	49.15	-0.65	-1.31%	+1.42	29.08	33.92	38.77	43.62	48.46	53.31	58.15	63	67.85
24W22	49.8	+0.35	+0.71%	+2.66	29.1	33.96	38.81	43.66	48.51	53.36	58.21	63.06	67.91
24W21	49.45	+0.4	+0.82%	+1.88	29.12	33.98	38.83	43.68	48.54	53.39	58.25	63.1	67.95
24W20	49.05	-0.8	-1.6%	+0.87	29.18	34.04	38.9	43.76	48.63	53.49	58.35	63.22	68.08
24W19	49.85	+0.4	+0.81%	+2.36	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
24W18	49.45	+1.2	+2.49%	+1.52	29.22	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.19
24W17	48.25	+0.6	+1.26%	-1.09	29.27	34.15	39.02	43.9	48.78	53.66	58.54	63.42	68.29
24W16	47.65	-0.9	-1.85%	-2.6	29.35	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	48.55	+1.55	+3.3%	-1.14	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.85	68.76
24W14	47	+0.3	+0.64%	-4.59	29.56	34.48	39.41	44.34	49.26	54.19	59.11	64.04	68.97
24W13	46.7	+0.85	+1.85%	-6.08	29.83	34.81	39.78	44.75	49.72	54.7	59.67	64.64	69.61
24W12	45.85	-3.4	-6.9%	-8.75	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.34
24W11	49.25	-0.5	-1.01%	-3.12	30.5	35.58	40.67	45.75	50.83	55.92	61	66.09	71.17
24W10	49.75	-0.45	-0.9%	-2.69	30.67	35.79	40.9	46.01	51.12	56.24	61.35	66.46	71.57
24W09	50.2	-0.4	-0.79%	-2.2	30.8	35.93	41.06	46.19	51.33	56.46	61.59	66.73	71.86
24W08	50.6	+0.6	+1.2%	-1.87	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
24W07	50	+0.05	+0.1%	-3.48	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.35	72.53
24W06	49.95	-0.45	-0.89%	-3.51	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
24W05	50.4	+0.3	+0.6%	-2.72	31.08	36.27	41.45	46.63	51.81	56.99	62.17	67.35	72.53
24W04	50.1	0	0%	-3.32	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
24W03	50.1	-0.4	-0.79%	-3.27	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.51
24W02	50.5	-2.5	-4.72%	-2.49	31.07	36.25	41.43	46.61	51.79	56.97	62.15	67.32	72.5
24W01	53	-0.5	-0.93%	+2.37	31.06	36.24	41.42	46.6	51.77	56.95	62.13	67.31	72.48
23W52	53.5	0	0%	+3.75	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
23W51	53.5	+0.5	+0.94%	+4.22	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
23W50	53	+0.6	+1.15%	+3.66	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.46	71.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	52.4	-0.9	-1.69%	+2.52	30.67	35.78	40.89	46	51.11	56.22	61.33	66.44	71.56
23W48	53.3	-0.4	-0.74%	+4.09	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.69
23W47	53.7	+4.2	+8.48%	+4.69	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.68	71.81
23W46	49.5	-1	-1.98%	-3.28	30.71	35.83	40.94	46.06	51.18	56.3	61.42	66.54	71.65
23W45	50.5	-0.1	-0.2%	-1.42	30.74	35.86	40.98	46.1	51.23	56.35	61.47	66.6	71.72
23W44	50.6	+0.85	+1.71%	-1.25	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.61	71.74
23W43	49.75	-0.25	-0.5%	-3.36	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.93	72.07
23W42	50	-0.3	-0.6%	-3.5	31.09	36.27	41.45	46.63	51.82	57	62.18	67.36	72.54
23W41	50.3	0	0%	-3.55	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.02
23W40	50.3	-0.2	-0.4%	-4.09	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
23W39	50.5	-0.3	-0.59%	-4.27	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.86
23W38	50.8	-2	-3.79%	-4.44	31.9	37.21	42.53	47.85	53.16	58.48	63.79	69.11	74.43
23W37	52.8	-0.8	-1.49%	-2.11	32.36	37.76	43.15	48.54	53.94	59.33	64.73	70.12	75.51
23W36	53.6	-0.9	-1.65%	-1.9	32.78	38.25	43.71	49.17	54.64	60.1	65.57	71.03	76.49
23W35	54.5	+2.3	+4.41%	-1.28	33.12	38.65	44.17	49.69	55.21	60.73	66.25	71.77	77.29
23W34	52.2	+2.1	+4.19%	-6.17	33.38	38.94	44.5	50.07	55.63	61.19	66.76	72.32	77.88
23W33	50.1	-0.6	-1.18%	-10.8	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.62
23W32	50.7	-3	-5.59%	-10.8	34.1	39.79	45.47	51.15	56.84	62.52	68.21	73.89	79.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	53.7	-0.4	-0.74%	-6.71	34.54	40.29	46.05	51.81	57.56	63.32	69.07	74.83	80.59
23W30	54.1	-0.3	-0.55%	-7.93	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
23W29	54.4	+0.3	+0.55%	-8.88	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
23W28	54.1	-0.2	-0.37%	-10.4	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.5
23W27	54.3	-1.5	-2.69%	-10.9	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
23W26	55.8	-5.1	-8.37%	-8.97	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
23W25	60.9	-1	-1.62%	-0.94	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
23W24	61.9	+0.9	+1.48%	+0.94	36.79	42.93	49.06	55.19	61.32	67.46	73.59	79.72	85.85
23W23	61	+1	+1.67%	-0.03	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
23W22	60	+1	+1.69%	-1.34	36.49	42.57	48.65	54.73	60.82	66.9	72.98	79.06	85.14
23W21	59	0	0%	-2.53	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
23W20	59	-1.1	-1.83%	-1.98	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
23W19	60.1	-9.2	-13.3%	+0.5	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
23W18	69.3	+3	+4.52%	+17.2	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
23W17	66.3	+3.4	+5.41%	+14.8	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.86
23W16	62.9	+0.8	+1.29%	+11.3	33.91	39.56	45.21	50.86	56.52	62.17	67.82	73.47	79.12
23W15	62.1	+3.5	+5.97%	+11.7	33.36	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.83
23W14	58.6	+0.5	+0.86%	+7.1	32.83	38.3	43.77	49.24	54.72	60.19	65.66	71.13	76.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	58.1	-0.8	-1.36%	+7.42	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
23W12	58.9	+1	+1.73%	+10.2	32.08	37.42	42.77	48.12	53.46	58.81	64.15	69.5	74.85
23W11	57.9	-0.5	-0.86%	+9.64	31.68	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
23W10	58.4	+2.1	+3.73%	+11.9	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
23W09	56.3	+1.7	+3.11%	+9.22	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.16
23W08	54.6	+0.7	+1.3%	+6.9	30.65	35.75	40.86	45.97	51.08	56.18	61.29	66.4	71.51
23W07	53.9	+2.8	+5.48%	+6.27	30.43	35.5	40.58	45.65	50.72	55.79	60.86	65.94	71.01
23W06	51.1	-0.6	-1.16%	+1.37	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.54	70.58
23W05	51.7	+1.5	+2.99%	+2.56	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.54	70.58
23W03	50.2	-0.7	-1.38%	-0.31	30.21	35.25	40.29	45.32	50.36	55.39	60.43	65.47	70.5
23W02	50.9	+0.2	+0.39%	+1.14	30.2	35.23	40.26	45.29	50.33	55.36	60.39	65.43	70.46
23W01	50.7	+0.3	+0.6%	+0.96	30.13	35.15	40.18	45.2	50.22	55.24	60.26	65.28	70.31
22W53	50.4	+0.4	+0.8%	+0.48	30.1	35.11	40.13	45.15	50.16	55.18	60.19	65.21	70.23
22W52	50	-0.4	-0.79%	-0.26	30.08	35.09	40.1	45.12	50.13	55.14	60.16	65.17	70.18
22W51	50.4	+0.4	+0.8%	+0.57	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
22W50	50	+0.1	+0.2%	-0.2	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
22W49	49.9	-0.3	-0.6%	-0.55	30.11	35.12	40.14	45.16	50.18	55.19	60.21	65.23	70.25
22W48	50.2	+0.25	+0.5%	-0.09	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	49.95	+0.05	+0.1%	-0.79	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.48
22W46	49.9	-1.2	-2.35%	-1.12	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.6	70.65
22W45	51.1	+0.1	+0.2%	+1.04	30.34	35.4	40.46	45.52	50.57	55.63	60.69	65.74	70.8
22W44	51	+1.2	+2.41%	+1.12	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
22W43	49.8	+0.3	+0.61%	-0.99	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
22W42	49.5	-0.45	-0.9%	-1.43	30.13	35.15	40.18	45.2	50.22	55.24	60.26	65.28	70.31
22W41	49.95	-0.05	-0.1%	-0.18	30.03	35.03	40.03	45.04	50.04	55.05	60.05	65.05	70.06
22W40	50	+0.2	+0.4%	+0.21	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.86	69.85
22W39	49.8	-0.4	-0.8%	-0.01	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.73
22W38	50.2	-0.8	-1.57%	+1.03	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.59	69.56
22W37	51	+0.2	+0.39%	+2.35	29.9	34.88	39.86	44.84	49.83	54.81	59.79	64.77	69.76
22W36	50.8	-0.7	-1.36%	+1.73	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.91	69.91
22W35	51.5	0	0%	+2.9	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
22W34	51.5	+0.2	+0.39%	+2.77	30.07	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.16
22W33	51.3	+2	+4.06%	+2.31	30.09	35.1	40.11	45.13	50.14	55.16	60.17	65.18	70.2
22W32	49.3	+0.05	+0.1%	-1.71	30.09	35.11	40.13	45.14	50.16	55.17	60.19	65.2	70.22
22W31	49.25	+0.5	+1.03%	-2.21	30.22	35.26	40.29	45.33	50.37	55.4	60.44	65.47	70.51
22W30	48.75	+1.55	+3.28%	-3.57	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	47.2	-0.85	-1.77%	-7.05	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.01	71.09
22W28	48.05	-0.75	-1.54%	-5.98	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.55
22W27	48.8	+0.5	+1.04%	-5.14	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.02
22W26	48.3	-3.7	-7.12%	-6.65	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
22W25	52	-0.4	-0.76%	-0.15	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
22W24	52.4	+0.1	+0.19%	+0.62	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
22W23	52.3	0	0%	+0.53	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83
22W22	52.3	+0.4	+0.77%	+0.8	31.13	36.32	41.51	46.7	51.88	57.07	62.26	67.45	72.64
22W21	51.9	+0.4	+0.78%	+0.31	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
22W20	51.5	-0.5	-0.96%	-0.25	30.98	36.14	41.3	46.47	51.63	56.79	61.96	67.12	72.28
22W19	52	+0.3	+0.58%	+0.85	30.94	36.09	41.25	46.41	51.56	56.72	61.87	67.03	72.19
22W18	51.7	0	0%	+0.55	30.85	35.99	41.13	46.27	51.42	56.56	61.7	66.84	71.98
22W17	51.7	+0.3	+0.58%	+0.81	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
22W16	51.4	-1.1	-2.1%	+0.41	30.72	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
22W15	52.5	-0.1	-0.19%	+2.62	30.7	35.81	40.93	46.05	51.16	56.28	61.39	66.51	71.63
22W14	52.6	-0.1	-0.19%	+3.17	30.59	35.69	40.79	45.89	50.98	56.08	61.18	66.28	71.38
22W13	52.7	+0.7	+1.35%	+3.8	30.46	35.54	40.62	45.69	50.77	55.85	60.92	66	71.08
22W12	52	+0.3	+0.58%	+2.88	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.71	70.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	51.7	+1.2	+2.38%	+2.59	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.55
22W10	50.5	+0.1	+0.2%	+0.47	30.16	35.18	40.21	45.24	50.26	55.29	60.31	65.34	70.37
22W09	50.4	-0.1	-0.2%	+0.5	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
22W08	50.5	-0.1	-0.2%	+0.84	30.05	35.05	40.06	45.07	50.08	55.08	60.09	65.1	70.11
22W07	50.6	+0.5	+1%	+1.06	30.04	35.05	40.06	45.06	50.07	55.08	60.08	65.09	70.1
22W05	50.1	+0.1	+0.2%	+0.39	29.94	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
22W04	50	-0.5	-0.99%	+0.46	29.86	34.84	39.82	44.79	49.77	54.75	59.72	64.7	69.68
22W03	50.5	-0.5	-0.98%	+1.77	29.77	34.74	39.7	44.66	49.62	54.59	59.55	64.51	69.47
22W02	51	+0.8	+1.59%	+3.08	29.69	34.63	39.58	44.53	49.48	54.42	59.37	64.32	69.27
22W01	50.2	+0.4	+0.8%	+1.62	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
21W52	49.8	+0.05	+0.1%	+0.98	29.59	34.52	39.45	44.38	49.32	54.25	59.18	64.11	69.04
21W51	49.75	-0.35	-0.7%	+1.05	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64.01	68.93
21W50	50.1	+0.15	+0.3%	+1.85	29.52	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.87
21W49	49.95	+0.9	+1.83%	+1.54	29.52	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.87
21W48	49.05	-0.4	-0.81%	-0.41	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.95
21W47	49.45	-0.95	-1.88%	+0.16	29.62	34.56	39.5	44.43	49.37	54.31	59.24	64.18	69.12
21W46	50.4	+1.9	+3.92%	+2.08	29.62	34.56	39.5	44.44	49.37	54.31	59.25	64.19	69.12
21W45	48.5	+0.2	+0.41%	-1.71	29.61	34.54	39.47	44.41	49.34	54.28	59.21	64.15	69.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	48.3	+0.2	+0.42%	-2.51	29.73	34.68	39.63	44.59	49.54	54.5	59.45	64.41	69.36
21W43	48.1	-0.5	-1.03%	-3.42	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.75	69.73
21W42	48.6	-1.4	-2.8%	-3	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.14	70.15
21W41	50	+0.9	+1.83%	-1.1	30.33	35.39	40.45	45.5	50.56	55.61	60.67	65.73	70.78
21W40	49.1	+0.35	+0.72%	-3.21	30.44	35.51	40.58	45.65	50.73	55.8	60.87	65.95	71.02

3528 安馳 / 乖離率河流圖(周)

3528 安馳

新聞及公告

3528 安馳 均線乖離率河流圖

3528 安馳 均線乖離率河流圖(周線圖)

3528 安馳均線乖離率河流圖

3528 安馳均線乖離率河流圖(周線圖)