3430 奇鈦科 / 乖離率河流圖(周)

3430 奇鈦科

3430 奇鈦科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
111.5	112.5	-1	-0.89%	2.22%	112.5	114	111.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
188	2,114萬	336	560股/筆	112.4	3.17	24.13	0.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
337	3,775萬	764	441張/筆	112.2	0 (0%)

連續漲跌: 首日下跌 ( -1元 / -0.89%)

財報評分: 最新47分 / 平均46分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 奇鈦科受邀參加由華南永昌證券舉辦之線上法人說明會 (公告訊息 09/21 16:25)

• 奇鈦科董事會通過2026年第2季合併財報 (公告訊息 08/12 15:46)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:02)

3430 奇鈦科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3430 奇鈦科均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	111.5	-1	-0.89%	-0.77	67.42	78.66	89.9	101.1	112.4	123.6	134.8	146.1	157.3
26W39	112.5	+9	+8.7%	-1.8	68.74	80.19	91.65	103.1	114.6	126	137.5	148.9	160.4
26W38	103.5	0	0%	-11.4	70.05	81.73	93.4	105.1	116.8	128.4	140.1	151.8	163.5
26W37	103.5	-2	-1.9%	-13.6	71.85	83.83	95.8	107.8	119.8	131.7	143.7	155.7	167.7
26W36	105.5	-9.5	-8.26%	-13.1	72.82	84.96	97.1	109.2	121.4	133.5	145.6	157.8	169.9
26W35	115	-1.5	-1.29%	-7.53	74.62	87.06	99.5	111.9	124.4	136.8	149.2	161.7	174.1
26W34	116.5	-1.5	-1.27%	-9.35	77.11	89.97	102.8	115.7	128.5	141.4	154.2	167.1	179.9
26W33	118	+8.5	+7.76%	-11.7	80.21	93.57	106.9	120.3	133.7	147	160.4	173.8	187.1
26W32	109.5	+12.2	+12.5%	-20.6	82.72	96.51	110.3	124.1	137.9	151.7	165.4	179.2	193
26W31	97.3	-12.7	-11.5%	-31.1	84.73	98.85	113	127.1	141.2	155.3	169.5	183.6	197.7
26W30	110	-20	-15.4%	-23.1	85.87	100.2	114.5	128.8	143.1	157.4	171.7	186	200.4
26W29	130	+2	+1.56%	-9.26	85.96	100.3	114.6	128.9	143.3	157.6	171.9	186.2	200.6
26W28	128	-12	-8.57%	-8.48	83.91	97.9	111.9	125.9	139.9	153.8	167.8	181.8	195.8
26W27	140	-1	-0.71%	+3.27	81.34	94.9	108.5	122	135.6	149.1	162.7	176.2	189.8
26W26	141	-1.5	-1.05%	+8.37	78.06	91.08	104.1	117.1	130.1	143.1	156.1	169.1	182.2
26W25	142.5	+18	+14.5%	+13.9	75.06	87.57	100.1	112.6	125.1	137.6	150.1	162.6	175.1
26W24	124.5	-20	-13.8%	+3.62	72.09	84.1	96.12	108.1	120.1	132.2	144.2	156.2	168.2
26W23	144.5	-24.5	-14.5%	+24.3	69.77	81.39	93.02	104.6	116.3	127.9	139.5	151.2	162.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	169	-14.5	-7.9%	+52.7	66.42	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
26W21	183.5	+11	+6.38%	+76.5	62.38	72.77	83.17	93.57	104	114.4	124.8	135.1	145.5
26W20	172.5	+19.5	+12.7%	+81.6	57	66.5	76	85.5	95	104.5	114	123.5	133
26W19	153	+31	+25.4%	+76.3	52.06	60.73	69.41	78.09	86.76	95.44	104.1	112.8	121.5
26W18	122	+10	+8.93%	+52.6	47.95	55.95	63.94	71.93	79.92	87.92	95.91	103.9	111.9
26W17	112	+26.4	+30.8%	+47	45.71	53.32	60.94	68.56	76.18	83.79	91.41	99.03	106.6
26W16	85.6	+13.3	+18.4%	+16.2	44.18	51.55	58.91	66.27	73.64	81	88.37	95.73	103.1
26W15	72.3	+3.3	+4.78%	-1.12	43.87	51.18	58.49	65.8	73.12	80.43	87.74	95.05	102.4
26W14	69	-6.9	-9.09%	-5.14	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
26W13	75.9	-2.2	-2.82%	+5.27	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
26W12	78.1	+3.9	+5.26%	+10.3	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
26W11	74.2	+2.3	+3.2%	+6.69	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.36
26W10	71.9	-9.6	-11.8%	+5.44	40.92	47.73	54.55	61.37	68.19	75.01	81.83	88.65	95.47
26W09	81.5	+14.5	+21.6%	+21.6	40.22	46.93	53.63	60.33	67.04	73.74	80.45	87.15	93.85
26W07	67	+1.6	+2.45%	+3.08	39	45.5	52	58.5	65	71.5	78	84.5	91
26W06	65.4	+1.3	+2.03%	+1.52	38.65	45.1	51.54	57.98	64.42	70.87	77.31	83.75	90.19
26W05	64.1	-9.2	-12.6%	-0.77	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
26W04	73.3	-5.7	-7.22%	+12.6	39.06	45.56	52.07	58.58	65.09	71.6	78.11	84.62	91.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	79	+0.2	+0.25%	+20.3	39.41	45.97	52.54	59.11	65.68	72.24	78.81	85.38	91.95
26W02	78.8	+11.4	+16.9%	+20.2	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
26W01	67.4	+6.7	+11%	+2.88	39.31	45.86	52.41	58.96	65.52	72.07	78.62	85.17	91.72
25W52	60.7	+1.3	+2.19%	-8.62	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
25W51	59.4	-2	-3.26%	-11.5	40.28	47	53.71	60.42	67.14	73.85	80.57	87.28	93.99
25W50	61.4	+4.8	+8.48%	-8.53	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
25W49	56.6	-0.3	-0.53%	-15.1	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.32
25W48	56.9	+1.9	+3.45%	-13.8	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
25W47	55	-4.5	-7.56%	-15.8	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.5
25W46	59.5	-8.2	-12.1%	-7.98	38.79	45.26	51.73	58.19	64.66	71.12	77.59	84.06	90.52
25W45	67.7	-2.8	-3.97%	+6.05	38.3	44.69	51.07	57.45	63.84	70.22	76.61	82.99	89.37
25W44	70.5	-10.4	-12.9%	+13.3	37.33	43.55	49.77	55.99	62.21	68.43	74.65	80.87	87.1
25W43	80.9	+3.8	+4.93%	+34	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
25W42	77.1	-1.5	-1.91%	+33.6	34.62	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
25W41	78.6	-0.6	-0.76%	+42	33.2	38.74	44.27	49.8	55.34	60.87	66.41	71.94	77.47
25W40	79.2	+9.2	+13.1%	+49.9	31.71	36.99	42.27	47.56	52.84	58.13	63.41	68.69	73.98
25W39	70	+10.8	+18.2%	+38.1	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.9	70.97
25W38	59.2	+3.9	+7.05%	+20	29.61	34.54	39.47	44.41	49.34	54.28	59.21	64.14	69.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	55.3	+7	+14.5%	+13.5	29.23	34.1	38.98	43.85	48.72	53.59	58.46	63.33	68.21
25W36	48.3	0	0%	-0.75	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.26	68.13
25W35	48.3	+2.35	+5.11%	-1.37	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.66	68.56
25W34	45.95	-2.9	-5.94%	-6.7	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.95
25W33	48.85	+2.3	+4.94%	-1.85	29.86	34.84	39.82	44.79	49.77	54.75	59.72	64.7	69.68
25W32	46.55	-0.1	-0.21%	-7.25	30.11	35.13	40.15	45.17	50.19	55.21	60.23	65.24	70.26
25W31	46.65	+0.45	+0.97%	-7.48	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
25W30	46.2	-0.1	-0.22%	-8.81	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.86	70.93
25W29	46.3	+0.15	+0.33%	-9	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.14	71.23
25W28	46.15	-5.15	-10%	-9.44	30.58	35.67	40.77	45.87	50.96	56.06	61.15	66.25	71.35
25W27	51.3	-1.1	-2.1%	+0.9	30.51	35.59	40.67	45.76	50.84	55.93	61.01	66.09	71.18
25W26	52.4	+1.3	+2.54%	+2.12	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.84
25W25	51.1	-3.5	-6.41%	-1.39	31.09	36.27	41.46	46.64	51.82	57	62.18	67.36	72.55
25W24	54.6	+2.3	+4.4%	+3.52	31.65	36.92	42.19	47.47	52.74	58.02	63.29	68.56	73.84
25W23	52.3	+0.4	+0.77%	-1.87	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.28	74.61
25W22	51.9	-0.8	-1.52%	-4.41	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.58	76.01
25W21	52.7	-1.6	-2.95%	-4.58	33.14	38.66	44.18	49.7	55.23	60.75	66.27	71.79	77.32
25W20	54.3	+4.7	+9.48%	-3.56	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	49.6	-0.2	-0.4%	-13.1	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.95
25W18	49.8	+0.8	+1.63%	-14.2	34.83	40.63	46.44	52.24	58.05	63.85	69.66	75.46	81.27
25W17	49	+1.65	+3.48%	-16.6	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.39	82.27
25W16	47.35	+2.75	+6.17%	-20.5	35.73	41.69	47.65	53.6	59.56	65.51	71.47	77.42	83.38
25W15	44.6	-12.8	-22.3%	-25.9	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
25W14	57.4	-1.6	-2.71%	-6.28	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.74
25W13	59	-4.1	-6.5%	-4.08	36.9	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.11
25W12	63.1	+1.3	+2.1%	+2.51	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.18
25W11	61.8	-3.5	-5.36%	+0.83	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
25W10	65.3	+1.3	+2.03%	+6.39	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
25W09	64	-2.7	-4.05%	+4.77	36.65	42.76	48.87	54.98	61.08	67.19	73.3	79.41	85.52
25W08	66.7	+2	+3.09%	+9.5	36.55	42.64	48.73	54.82	60.92	67.01	73.1	79.19	85.28
25W07	64.7	+2.8	+4.52%	+6.73	36.37	42.44	48.5	54.56	60.62	66.69	72.75	78.81	84.87
25W06	61.9	+2.8	+4.74%	+1.23	36.69	42.8	48.92	55.03	61.15	67.26	73.38	79.49	85.6
25W04	59.1	-0.2	-0.34%	-5.15	37.38	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
25W03	59.3	+3.7	+6.65%	-7.44	38.44	44.85	51.26	57.66	64.07	70.48	76.88	83.29	89.7
25W02	55.6	-2.7	-4.63%	-15.4	39.42	45.98	52.55	59.12	65.69	72.26	78.83	85.4	91.97
25W01	58.3	-2.5	-4.11%	-13.6	40.5	47.24	53.99	60.74	67.49	74.24	80.99	87.74	94.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	60.8	+1.2	+2.01%	-12.5	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
24W51	59.6	-0.1	-0.17%	-16.3	42.71	49.83	56.95	64.07	71.18	78.3	85.42	92.54	99.66
24W50	59.7	-3.2	-5.09%	-17.9	43.64	50.91	58.18	65.46	72.73	80	87.28	94.55	101.8
24W49	62.9	+1.4	+2.28%	-13.8	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
24W48	61.5	-0.3	-0.49%	-15.5	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
24W47	61.8	-1.1	-1.75%	-15.2	43.72	51	58.29	65.58	72.86	80.15	87.43	94.72	102
24W46	62.9	-8.6	-12%	-13.5	43.63	50.91	58.18	65.45	72.72	80	87.27	94.54	101.8
24W45	71.5	-5.5	-7.14%	-1.09	43.37	50.6	57.83	65.06	72.28	79.51	86.74	93.97	101.2
24W44	77	-5	-6.1%	+8.08	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.74
24W43	82	+1.6	+1.99%	+17.4	41.9	48.89	55.87	62.85	69.84	76.82	83.81	90.79	97.77
24W42	80.4	+1.4	+1.77%	+17.9	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
24W41	79	-5.6	-6.62%	+18.6	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
24W40	84.6	+2.1	+2.55%	+30.3	38.94	45.44	51.93	58.42	64.91	71.4	77.89	84.38	90.87
24W39	82.5	+2.8	+3.51%	+31.1	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
24W38	79.7	+17	+27.1%	+30.6	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
24W37	62.7	+2.7	+4.5%	+5.79	35.56	41.49	47.42	53.34	59.27	65.2	71.12	77.05	82.98
24W36	60	-3.1	-4.91%	+1.89	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
24W35	63.1	+3.1	+5.17%	+6.94	35.4	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	60	+2.8	+4.9%	+1.8	35.36	41.26	47.15	53.04	58.94	64.83	70.73	76.62	82.51
24W33	57.2	-0.8	-1.38%	-2.78	35.3	41.19	47.07	52.95	58.84	64.72	70.61	76.49	82.37
24W32	58	-0.7	-1.19%	-1.31	35.26	41.14	47.02	52.89	58.77	64.65	70.52	76.4	82.28
24W31	58.7	-2.1	-3.45%	+0.33	35.1	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
24W30	60.8	+1.4	+2.36%	+4.77	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
24W29	59.4	+2.3	+4.03%	+3.72	34.36	40.09	45.82	51.54	57.27	63	68.72	74.45	80.18
24W28	57.1	-1.7	-2.89%	+0.97	33.93	39.59	45.24	50.9	56.55	62.21	67.86	73.52	79.18
24W27	58.8	+0.8	+1.38%	+5.14	33.56	39.15	44.74	50.33	55.93	61.52	67.11	72.7	78.3
24W26	58	+1.3	+2.29%	+5.46	33	38.5	44	49.5	55	60.5	66	71.5	76.99
24W25	56.7	-1	-1.73%	+4.72	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.8
24W24	57.7	-3.9	-6.33%	+7.95	32.07	37.42	42.76	48.1	53.45	58.8	64.14	69.48	74.83
24W23	61.6	-0.6	-0.96%	+16.8	31.64	36.92	42.19	47.46	52.74	58.01	63.29	68.56	73.83
24W22	62.2	+3.5	+5.96%	+20	31.11	36.29	41.47	46.66	51.84	57.03	62.21	67.4	72.58
24W21	58.7	+2.4	+4.26%	+15.5	30.5	35.59	40.67	45.75	50.84	55.92	61.01	66.09	71.17
24W20	56.3	+1.7	+3.11%	+12.6	29.99	34.99	39.99	44.99	49.98	54.98	59.98	64.98	69.98
24W19	54.6	+2.1	+4%	+10.6	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.1
24W18	52.5	+1.6	+3.14%	+7.53	29.29	34.18	39.06	43.94	48.82	53.71	58.59	63.47	68.35
24W17	50.9	+0.8	+1.6%	+4.97	29.1	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	50.1	+1.15	+2.35%	+3.93	28.92	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
24W15	48.95	+2.25	+4.82%	+1.99	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.19
24W14	46.7	-0.25	-0.53%	-2.6	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
24W13	46.95	-0.7	-1.47%	-2.59	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
24W12	47.65	-0.8	-1.65%	-1.26	28.95	33.78	38.61	43.43	48.26	53.08	57.91	62.74	67.56
24W11	48.45	-1.5	-3%	+0.36	28.97	33.79	38.62	43.45	48.28	53.1	57.93	62.76	67.59
24W10	49.95	+0.8	+1.63%	+3.4	28.98	33.82	38.65	43.48	48.31	53.14	57.97	62.8	67.63
24W09	49.15	+1.55	+3.26%	+2.05	28.9	33.71	38.53	43.35	48.16	52.98	57.79	62.61	67.43
24W08	47.6	-0.5	-1.04%	-1.13	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.4
24W07	48.1	+0.4	+0.84%	+0.07	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.48	67.29
24W06	47.7	-0.5	-1.04%	-0.2	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.91
24W05	48.2	+1	+2.12%	+1.37	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.57
24W04	47.2	-0.15	-0.32%	-0.07	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
24W03	47.35	-0.95	-1.97%	+0.74	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
24W02	48.3	-1.7	-3.4%	+3.29	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
24W01	50	+2.3	+4.82%	+7.46	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.48	65.14
23W52	47.7	-0.2	-0.42%	+3.49	27.66	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.53
23W51	47.9	-0.95	-1.94%	+4.55	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	48.85	+0.8	+1.66%	+7.22	27.34	31.89	36.45	41.01	45.56	50.12	54.67	59.23	63.79
23W49	48.05	-0.9	-1.84%	+6.02	27.19	31.73	36.26	40.79	45.32	49.86	54.39	58.92	63.45
23W48	48.95	+2.4	+5.16%	+8.17	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.36
23W47	46.55	+1.95	+4.37%	+3.29	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.58	63.09
23W46	44.6	+0.1	+0.22%	-0.96	27.02	31.52	36.02	40.53	45.03	49.53	54.04	58.54	63.04
23W45	44.5	+0.4	+0.91%	-1.41	27.08	31.6	36.11	40.62	45.14	49.65	54.17	58.68	63.19
23W44	44.1	-0.05	-0.11%	-2.44	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.29
23W43	44.15	-0.1	-0.23%	-2.82	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
23W42	44.25	-1	-2.21%	-3.05	27.39	31.95	36.51	41.08	45.64	50.21	54.77	59.33	63.9
23W41	45.25	+0.9	+2.03%	-1.79	27.65	32.25	36.86	41.47	46.08	50.68	55.29	59.9	64.51
23W40	44.35	+0.25	+0.57%	-3.88	27.69	32.3	36.91	41.53	46.14	50.76	55.37	59.98	64.6
23W39	44.1	-0.5	-1.12%	-4.85	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.89
23W38	44.6	-1.15	-2.51%	-4.55	28.04	32.71	37.38	42.05	46.73	51.4	56.07	60.74	65.42
23W37	45.75	-1.4	-2.97%	-3.06	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.35	66.07
23W36	47.15	+0.65	+1.4%	-0.69	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
23W35	46.5	+0.4	+0.87%	-2.02	28.47	33.22	37.97	42.71	47.46	52.2	56.95	61.69	66.44
23W34	46.1	+0.1	+0.22%	-2.88	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.7	66.45
23W33	46	+0.65	+1.43%	-3.19	28.51	33.26	38.01	42.76	47.52	52.27	57.02	61.77	66.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	45.35	-1.7	-3.61%	-4.61	28.53	33.28	38.03	42.79	47.54	52.3	57.05	61.8	66.56
23W31	47.05	+0.15	+0.32%	-1.09	28.54	33.3	38.06	42.81	47.57	52.33	57.08	61.84	66.6
23W30	46.9	-3	-6.01%	-1.8	28.66	33.43	38.21	42.99	47.76	52.54	57.31	62.09	66.87
23W29	49.9	+3.8	+8.24%	+3.79	28.85	33.65	38.46	43.27	48.08	52.88	57.69	62.5	67.31
23W28	46.1	-0.95	-2.02%	-3.85	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
23W27	47.05	-1.95	-3.98%	-2.63	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
23W26	49	-1.7	-3.35%	+0.34	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
23W25	50.7	+1.3	+2.63%	+2.93	29.55	34.48	39.41	44.33	49.26	54.18	59.11	64.04	68.96
23W24	49.4	+2.5	+5.33%	+0.38	29.53	34.45	39.37	44.29	49.21	54.13	59.05	63.97	68.9
23W23	46.9	+0.3	+0.64%	-4.34	29.42	34.32	39.22	44.12	49.03	53.93	58.83	63.73	68.64
23W22	46.6	-0.15	-0.32%	-4.94	29.41	34.31	39.22	44.12	49.02	53.92	58.82	63.72	68.63
23W21	46.75	+0.4	+0.86%	-4.95	29.51	34.43	39.35	44.27	49.18	54.1	59.02	63.94	68.86
23W20	46.35	+0.65	+1.42%	-5.89	29.55	34.47	39.4	44.32	49.25	54.18	59.1	64.02	68.95
23W19	45.7	-3.85	-7.77%	-7.13	29.52	34.45	39.37	44.29	49.21	54.13	59.05	63.97	68.89
23W18	49.55	-1.45	-2.84%	+0.49	29.58	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.03
23W17	51	+2.8	+5.81%	+3.85	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.76
23W16	48.2	-2.8	-5.49%	-0.95	29.2	34.06	38.93	43.8	48.66	53.53	58.39	63.26	68.13
23W15	51	-2.7	-5.03%	+5.26	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	53.7	-0.8	-1.47%	+12.1	28.74	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
23W13	54.5	+4.4	+8.78%	+15.9	28.22	32.92	37.62	42.32	47.03	51.73	56.43	61.13	65.84
23W12	50.1	+3.1	+6.6%	+8.48	27.71	32.33	36.95	41.57	46.18	50.8	55.42	60.04	64.66
23W11	47	+0.2	+0.43%	+2.42	27.53	32.12	36.71	41.3	45.89	50.48	55.07	59.65	64.24
23W10	46.8	-1.95	-4%	+1.73	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.41
23W09	48.75	+1.15	+2.42%	+5.53	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.05	64.67
23W08	47.6	+1.8	+3.93%	+3.09	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.02	64.64
23W07	45.8	-1.2	-2.55%	-0.96	27.75	32.37	36.99	41.62	46.24	50.87	55.49	60.11	64.74
23W06	47	0	0%	+1.6	27.75	32.38	37.01	41.63	46.26	50.88	55.51	60.13	64.76
23W05	47	+1.85	+4.1%	+1.44	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
23W03	45.15	-0.3	-0.66%	-2	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.89	64.5
23W02	45.45	+1.7	+3.89%	-0.7	27.46	32.04	36.62	41.19	45.77	50.35	54.92	59.5	64.08
23W01	43.75	+1.3	+3.06%	-4.24	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.39	63.96
22W53	42.45	-1.1	-2.53%	-8.5	27.84	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.95
22W52	43.55	-2.7	-5.84%	-7.67	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.31	66.03
22W51	46.25	-2.25	-4.64%	-6.17	29.58	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69.01
22W50	48.5	-0.8	-1.62%	-4.56	30.49	35.57	40.66	45.74	50.82	55.9	60.98	66.06	71.15
22W49	49.3	+0.85	+1.75%	-4.52	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	48.45	-0.05	-0.1%
22W47	48.5	+2.5	+5.43%
22W46	46	-1.95	-4.07%
22W45	47.95	+4.3	+9.85%
22W44	43.65	+2.45	+5.95%
22W43	41.2	-3.2	-7.21%
22W42	44.4	-8.5	-16.1%
22W41	52.9	+0.4	+0.76%
22W40	52.5	-18.7	-26.3%
22W39	71.2	+5.1	+7.72%
22W38	66.1	+7	+11.8%
22W37	59.1	+17.1	+40.7%

3430 奇鈦科 / 乖離率河流圖(周)

3430 奇鈦科

新聞及公告

3430 奇鈦科 均線乖離率河流圖

3430 奇鈦科 均線乖離率河流圖(周線圖)

3430 奇鈦科均線乖離率河流圖

3430 奇鈦科均線乖離率河流圖(周線圖)