≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3419 譁裕 / 乖離率河流圖(周)

3419 譁裕

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0511.8+0.25+2.12%6.78%11.712.511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0211,244萬4472.28張/筆12.181.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
488569萬3071.59張/筆11.65+1.05 (+9.77%)

連續漲跌: 連2漲  ( +1.3元 / +12.09%)

財報評分: 最新30分 / 平均37分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 譁裕技術長新任及策略長異動 (公告訊息 08/07 21:14)

• 譁裕財務長新任及財務主管、會計主管和治理主管異動 (公告訊息 08/07 21:12)

• 譁裕董事會通過總經理異動案 (公告訊息 08/07 20:49)

• 代子公司華弘國際有限公司公告資金貸與事宜 (公告訊息 08/07 20:37)

• 譁裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:18)

• 譁裕2026年第2季合併財務報告董事會召開日期 (更正事實發生日為2026/07/30) (公告訊息 07/31 10:59)

• 譁裕2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:25)

• 譁裕第六屆薪資報酬委員會委員名單 (公告訊息 07/24 16:08)

3419 譁裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.05+1.3+12.1%+0.71
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
26W3910.75-0.7-6.11%-11.3
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
26W3811.45+0.45+4.09%-7.14
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
26W3711-0.7-5.98%-12.4
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
26W3611.7-0.25-2.09%-8.76
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
26W3511.95-0.25-2.05%-8.19
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
26W3412.2+0.1+0.83%-7.41
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
26W3312.1+0.1+0.83%-9.13
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
26W3212+0.1+0.84%-10.8
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
26W3111.9-0.3-2.46%-12.8
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
26W3012.2-0.35-2.79%-12.2
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
26W2912.55-1.15-8.39%-11.7
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
26W2813.7-0.3-2.14%-4.81
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
26W2714+0.45+3.32%-3.63
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
26W2613.55-0.85-5.9%-7.46
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
26W2514.4-0.05-0.35%-3.06
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
26W2414.45+0.25+1.76%-3.62
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
26W2314.2+0.15+1.07%-5.48
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214.05+0.05+0.36%-7.24
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
26W2114+0.05+0.36%-8.29
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
26W2013.95-0.55-3.79%-9.21
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
26W1914.5-0.6-3.97%-5.96
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
26W1815.1-1.2-7.36%-2.07
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
26W1716.3+1.4+9.4%+5.82
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
26W1614.9-0.55-3.56%-2.42
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
26W1515.45-0.05-0.32%+1.75
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
26W1415.5-0.8-4.91%+3.25
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
26W1316.3+0.1+0.62%+9.94
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
26W1216.2+1.35+9.09%+11.1
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
26W1114.85-0.95-6.01%+3.54
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
26W1015.8+0.2+1.28%+11.3
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W0915.6+0.3+1.96%+11.6
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
26W0715.3+0.65+4.44%+11.4
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
26W0614.65+0.15+1.03%+7.9
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
26W0514.5-0.4-2.68%+7.53
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
26W0414.9+0.35+2.41%+10.9
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0314.55+0.75+5.43%+8.89
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W0213.8+0.6+4.55%+3.55
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
26W0113.2+0.1+0.76%-1.1
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
25W5213.100%-2.41
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
25W5113.100%-3.02
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W5013.1+0.1+0.77%-2.94
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
25W4913+0.1+0.78%-3.62
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
25W4812.9+0.4+3.2%-4.39
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25W4712.5-0.7-5.3%-7.33
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
25W4613.2-0.25-1.86%-2.31
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
25W4513.45-0.45-3.24%-0.29
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
25W4413.900%+3.32
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
25W4313.9-0.2-1.42%+3.88
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.39
18.73
25W4214.1+0.05+0.36%+6.08
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25W4114.05-0.15-1.06%+6.47
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
25W4014.200%+8.11
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
25W3914.2+1.25+9.65%+8.97
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
25W3812.95-0.05-0.38%+0.12
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3713-0.05-0.38%+0.78
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W3613.05+0.2+1.56%+1.1
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
25W3512.85+0.05+0.39%-0.57
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
25W3412.8-0.1-0.78%-1.33
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
25W3312.9-0.1-0.77%-1.41
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
25W3213+0.05+0.39%-1.66
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
25W3112.95+0.2+1.57%-2.88
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
25W3012.75-0.1-0.78%-5.39
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W2912.85-0.4-3.02%-5.67
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W2813.25+0.4+3.11%-3.74
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
25W2712.85-0.1-0.77%-7.25
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
25W2612.95+0.45+3.6%-7.88
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
25W2512.5-0.6-4.58%-12.6
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W2413.1-0.15-1.13%-10.5
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
25W2313.25-0.25-1.85%-11.3
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
25W2213.5-0.75-5.26%-11.6
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
25W2114.25-0.4-2.73%-8.72
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
25W2014.65+0.15+1.03%-8.17
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1914.5-0.3-2.03%-10.6
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
25W1814.8+0.15+1.02%-10.2
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
25W1714.65-0.05-0.34%-12
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
25W1614.7+0.3+2.08%-12.7
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
25W1514.4-1.1-7.1%-15.4
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
25W1415.5-0.6-3.73%-10.6
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W1316.1-0.7-4.17%-7.92
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
25W1216.8-0.3-1.75%-4.61
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
25W1117.1-0.5-2.84%-3.14
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
25W1017.6-0.3-1.68%-0.91
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W0917.9-0.8-4.28%+0.04
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25W0818.7+0.5+2.75%+4.45
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
25W0718.2+0.5+2.82%+2.07
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
25W0617.7+0.55+3.21%-0.82
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
25W0417.1500%-3.55
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
25W0317.15+0.15+0.88%-3.59
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25W0217-1.5-8.11%-4.54
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W0118.5+1.1+6.32%+3.73
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5217.4-0.35-1.97%-1.59
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
24W5117.75+0.4+2.31%+0.72
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W5017.35-1.15-6.22%-1.01
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
24W4918.5-0.8-4.15%+6.11
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
24W4819.3+1.25+6.93%+11.9
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
24W4718.05+0.3+1.69%+5.6
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
24W4617.75-0.65-3.53%+4.32
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
24W4518.4+1.55+9.2%+8.43
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
24W4416.85-0.4-2.32%+0.07
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
24W4317.25-0.15-0.86%+1.89
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
24W4217.4+0.05+0.29%+2.1
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
24W4117.35+0.85+5.15%+0.76
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
24W4016.5-0.15-0.9%-5.13
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W3916.65+0.15+0.91%-5.71
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
24W3816.5+0.35+2.17%-7.76
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
24W3716.15+0.1+0.62%-10.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24W3616.05-1.25-7.23%-11.6
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
24W3517.3+0.25+1.47%-5.23
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3417.05-0.1-0.58%-6.4
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
24W3317.15+0.45+2.69%-5.71
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W3216.7-1.35-7.48%-7.81
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
24W3118.05-0.65-3.48%-0.23
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W3018.7-1-5.08%+3.98
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W2919.7+0.1+0.51%+10.8
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
24W2819.6-0.35-1.75%+12.1
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
24W2719.95+0.3+1.53%+15.7
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
24W2619.65+1.25+6.79%+15.9
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
24W2518.4+0.65+3.66%+10.2
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24W2417.75+0.45+2.6%+7.25
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24W2317.3+0.5+2.98%+5.24
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W2216.8+0.1+0.6%+2.42
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
24W2116.7+0.5+3.09%+1.38
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
24W2016.2-0.2-1.22%-2.11
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24W1916.4-0.25-1.5%-1.77
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
24W1816.65+0.6+3.74%-0.85
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W1716.05+0.25+1.58%-4.83
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1615.8-0.75-4.53%-6.95
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
24W1516.55+0.35+2.16%-3.19
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
24W1416.200%-5.79
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
24W1316.2-0.35-2.11%-6.5
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
24W1216.55+0.25+1.53%-5.32
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
24W1116.3-0.55-3.26%-7.51
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W1016.85-0.85-4.8%-5.19
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
24W0917.700%-1.29
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
24W0817.7-0.4-2.21%-1.73
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
24W0718.1+0.45+2.55%+0.06
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
24W0617.65+0.05+0.28%-2.59
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
24W0517.6+0.05+0.28%-3.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W0417.55+0.25+1.45%-3.94
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
24W0317.3-0.55-3.08%-5.74
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
24W0217.85-0.05-0.28%-3.11
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24W0117.9-0.3-1.65%-3.14
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
23W5218.2-0.2-1.09%-1.85
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
23W5118.4+0.15+0.82%-1.05
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5018.25-0.65-3.44%-2.19
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
23W4918.9+0.15+0.8%+0.66
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
23W4818.75+0.05+0.27%-0.14
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
23W4718.7+0.2+1.08%-0.8
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23W4618.5-0.2-1.07%-1.98
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
23W4518.7+0.2+1.08%-0.8
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23W4418.5-0.15-0.8%-1.9
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
23W4318.65+0.45+2.47%-1.78
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
23W4218.2-0.4-2.15%-4.25
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
23W4118.6-0.1-0.53%-2.58
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
23W4018.7-0.2-1.06%-2.49
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
23W3918.9-0.3-1.56%-1.94
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
23W3819.2-0.6-3.03%-0.83
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
23W3719.8+0.9+4.76%+1.98
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
23W3618.9-0.8-4.06%-2.54
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
23W3519.7+0.7+3.68%+0.83
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
23W3419+0.8+4.4%-3.4
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
23W3318.2-0.6-3.19%-8.21
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3218.8-1.4-6.93%-5.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
23W3120.2+1.3+6.88%+0.73
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
23W3018.9-0.4-2.07%-6.36
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
23W2919.3-0.4-2.03%-4.94
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
23W2819.7-0.25-1.25%-2.86
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
23W2719.95-0.1-0.5%-1.61
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W2620.05+0.15+0.75%-0.74
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W2519.9+0.4+2.05%-1.17
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
23W2419.5-1.3-6.25%-3.08
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
23W2320.8-0.6-2.8%+3.88
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
23W2221.4+0.35+1.66%+7.31
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
23W2121.05+1.25+6.31%+6.17
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
23W2019.8-0.35-1.74%+0.41
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
23W1920.15-1.75-7.99%+2.64
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W1821.9+1.45+7.09%+12.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
23W1720.45+1.45+7.63%+6.79
11.49
13.4
15.32
17.24
19.15
21.06
22.98
24.9
26.81
23W1619-0.65-3.31%+0.51
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
23W1519.65+0.7+3.69%+4.76
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1418.95-0.25-1.3%+1.5
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23W1319.2-0.5-2.54%+3.08
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
23W1219.7+1.45+7.95%+6.02
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
23W1118.25-1.5-7.59%-1.88
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W1019.75-0.15-0.75%+5.64
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
23W0919.9+0.25+1.27%+6.18
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
23W0819.65+1+5.36%+5.1
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
23W0718.65+0.8+4.48%-0.76
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W0617.85-0.1-0.56%-4.72
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
23W0517.95+0.7+4.06%-3.43
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
23W0317.25+0.15+0.88%-6.01
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
23W0217.1-1.4-7.57%-6.16
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
23W0118.5+0.1+0.54%+1.99
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
22W5318.4-0.2-1.08%+2.24
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
22W5218.6-1.35-6.77%+4.49
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W5119.95+0.45+2.31%+12.6
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
22W5019.5-0.85-4.18%+10.7
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
22W4920.35+1.05+5.44%+16.3
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4819.3-1.6-7.66%+10.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
22W4720.9+3+16.8%+20.2
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
22W4617.9+1.95+12.2%+3.28
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
22W4515.95+1.05+7.05%-8.09
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
22W4414.9-0.65-4.18%-14.6
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
22W4315.55-0.45-2.81%-11.5
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
22W4216-0.65-3.9%-9.41
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
22W4116.65+0.8+5.05%-5.85
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
22W4015.85-1.75-9.94%-10.1
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
22W3917.6-0.9-4.86%+0.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22W3818.5+0.4+2.21%+6.04
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
22W3718.1-0.95-4.99%+4.53
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
22W3619.05+0.05+0.26%+9.92
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
22W3519-1.25-6.17%+10
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
22W3420.25+2.05+11.3%+18.1
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W3318.2+1.15+6.74%+7.5
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
22W3217.05+0.5+3.02%+1.3
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
22W3116.55-0.25-1.49%-1.87
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.8+0.5+3.07%-0.68
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22W2916.3+0.25+1.56%-4.23
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
22W2816.05+1.35+9.18%-6.48
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W2714.7-1.55-9.54%-15.8
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
22W2616.25-0.55-3.27%-9.28
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
22W2516.8-1.5-8.2%-8.98
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
22W2418.3+0.1+0.55%-2.48
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
22W2318.2+0.7+4%-3.92
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
22W2217.5+0.1+0.57%-8.74
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
22W2117.4+0.5+2.96%-10.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
22W2016.9-0.6-3.43%-14.5
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22W1917.5+0.3+1.74%-13.4
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
22W1817.2-0.95-5.23%-16.2
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
22W1718.1500%-13.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
22W1618.15-1.75-8.79%-14.3
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
22W1519.9-0.7-3.4%-7.66
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22W1420.6-2.75-11.8%-6.3
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
22W1323.35+2.55+12.3%+4.38
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1220.8+0.2+0.97%-7.67
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
22W1120.6-0.65-3.06%-11.3
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
22W1021.25+0.8+3.91%-9.84
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
22W0920.45-1.65-7.47%-15.5
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
22W0822.1-0.7-3.07%-10.7
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
22W0722.8+1.25+5.8%-7.92
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
22W0521.55-0.5-2.27%-11.1
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
22W0422.05+0.4+1.85%-7.47
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
22W0321.65-1.4-6.07%-7.13
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
22W0223.05-2.5-9.78%+1.1
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W0125.55-0.05-0.2%+15.2
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
21W5225.6+0.2+0.79%+19.8
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
21W5125.4-4.6-15.3%+23.6
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
21W5030+5.05+20.2%+52
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
21W4924.95-4.65-15.7%+34.1
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
21W4829.6+2.1+7.64%+65.2
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
21W4727.5+5.3+23.9%+62.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
21W4622.2+6+37%+38.8
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4516.2+0.15+0.93%+4.08
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
21W4416.05+0.75+4.9%+2.15
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
21W4315.3+0.3+2%-3.8
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
21W421500%-7.45
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
21W4115+0.1+0.67%-9.6
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
21W4014.9-0.05-0.33%-12
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7