≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3416 融程電 / 乖離率河流圖(周)

3416 融程電

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162.5162+0.5+0.31%1.85%162.5164.5161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1552,518萬237654股/筆162.53.6618.870.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1612,619萬233691張/筆162.7+1 (+0.62%)

連續漲跌: 連3漲  ( +2元 / +1.25%)

財報評分: 最新64分 / 平均64分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 融程電國內第三次無擔保轉換公司債價格調整事宜 (公告訊息 08/17 14:41)

• 融程電調整配股率 (公告訊息 08/17 14:40)

• 融程電受邀參加康和證券舉辦之法說會 (公告訊息 08/05 10:49)

• 澄清媒體報導 (公告訊息 08/05 10:47)

• 融程電2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 08/04 18:12)

• 融程電董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:31)

• 融程電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:42)

3416 融程電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40162.5+1.5+0.93%-5.86
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
26W39161-1.5-0.92%-7.74
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
26W38162.5+2+1.25%-6.98
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
26W37160.5-12-6.96%-8.67
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
26W36172.5-8-4.43%-2.42
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
26W35180.5+3.5+1.98%+1.73
106.5
124.2
141.9
159.7
177.4
195.2
212.9
230.7
248.4
26W34177-7-3.8%-0.37
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
26W33184-7-3.66%+3.3
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
26W32191+25.5+15.4%+8.22
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
26W31165.5-18-9.81%-5.59
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
26W30183.5+21.5+13.3%+5.04
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
26W29162-19.5-10.7%-6.11
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.6
26W28181.5-5.5-2.94%+5.29
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
26W27187+23.5+14.4%+10.1
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
26W26163.5-12.5-7.1%-1.82
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.2
26W25176+2+1.15%+6.3
99.35
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
26W24174-7-3.87%+6.35
98.17
114.5
130.9
147.3
163.6
180
196.3
212.7
229.1
26W23181-2.5-1.36%+12
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22183.5+0.5+0.27%+15.5
95.33
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
26W21183+20+12.3%+17
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
26W20163-12.5-7.12%+6.35
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
26W19175.5+18+11.4%+15.5
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
26W18157.5+2+1.29%+5.27
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
26W17155.5-4.5-2.81%+4.07
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
26W16160+11+7.38%+7.41
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
26W15149+5.5+3.83%+0.62
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
26W14143.5-7.5-4.97%-3.14
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
26W13151+0.5+0.33%+1.55
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
26W12150.5+2.5+1.69%+1.08
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
26W11148+2.5+1.72%-0.57
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
26W10145.5-5.5-3.64%-2.17
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
26W09151+8.5+5.96%+1.5
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
26W07142.5-3.5-2.4%-3.69
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.1
26W06146+1+0.69%-1.56
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
26W05145-10-6.45%-2.84
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
26W04155+5.5+3.68%+2.81
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03149.5+1+0.67%-1.35
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
26W02148.5-1.5-1%-2.77
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
26W01150-0.5-0.33%-2.99
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
25W52150.5-3-1.95%-3.95
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
25W51153.5+3.5+2.33%-3.27
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
25W50150+3.5+2.39%-6.83
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
25W49146.5+0.5+0.34%-11
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
25W48146+5.5+3.91%-13.1
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.3
25W47140.5-6.5-4.42%-18.1
103
120.1
137.3
154.5
171.6
188.8
205.9
223.1
240.3
25W46147-11-6.96%-15.5
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.5
25W45158-7-4.24%-9.6
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
25W4416500%-5.74
105
122.5
140
157.5
175
192.5
210
227.6
245.1
25W4316500%-5.21
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
25W42165-8-4.62%-4.67
103.8
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
25W41173-4-2.26%+0.81
103
120.1
137.3
154.5
171.6
188.8
205.9
223.1
240.3
25W40177+0.5+0.28%+4.12
102
119
136
153
170
187
204
221
238
25W39176.5-7-3.81%+5.4
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
25W38183.5-13.5-6.85%+11.5
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37197+6+3.14%+22.5
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
25W36191-1.5-0.78%+22.1
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
25W35192.5+21.5+12.6%+26.3
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
25W34171+13.5+8.57%+15.6
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
25W33157.5-4-2.48%+8.59
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
25W32161.5+9+5.9%+12.6
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
25W31152.5+0.5+0.33%+8.01
84.72
98.83
113
127.1
141.2
155.3
169.4
183.5
197.7
25W30152+6+4.11%+8.45
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
25W29146-6-3.95%+5.27
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
25W28152+8+5.56%+10.5
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
25W27144+5.5+3.97%+5.91
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
25W26138.5+3.5+2.59%+1.67
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
25W25135-5-3.57%-1.65
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
25W24140+1.5+1.08%+0.83
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
25W23138.5+4+2.97%-1.02
83.95
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
25W22134.5+1+0.75%-5.28
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
25W21133.5-2.5-1.84%-8.03
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
25W20136+3+2.26%-8.56
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19133-6-4.32%-12.2
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
25W18139+6+4.51%-10.1
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
25W17133+1.5+1.14%-15.1
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
25W16131.5+0.5+0.38%-17.3
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
25W15131-16.5-11.2%-18.8
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
25W14147.5-4.5-2.96%-10.3
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
25W13152-3.5-2.25%-8.07
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
25W12155.5+1.5+0.97%-5.85
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
25W11154-11.5-6.95%-6.62
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
25W10165.5-10-5.7%+0.21
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
25W09175.5-4.5-2.5%+6.96
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
25W08180+8.5+4.96%+11
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
25W07171.5-1.5-0.87%+7.39
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
25W06173+6.5+3.9%+9.89
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.6
220.4
25W04166.5+3.5+2.15%+7.61
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
25W03163-0.5-0.31%+6.7
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
25W02163.5-7.5-4.39%+8.44
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
25W01171+12.5+7.89%+15.2
89.1
103.9
118.8
133.6
148.5
163.4
178.2
193
207.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52158.5+9+6.02%+8.59
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
24W51149.5-3-1.97%+3.08
87.02
101.5
116
130.5
145
159.5
174
188.5
203.1
24W50152.5-4.5-2.87%+5.23
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
24W49157+5.5+3.63%+8.74
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
24W48151.500%+5.97
85.78
100.1
114.4
128.7
143
157.3
171.6
185.8
200.1
24W47151.5+4.5+3.06%+6.75
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
24W46147+5+3.52%+4.37
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
24W45142+4+2.9%+1.32
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
24W44138-3-2.13%-0.69
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
24W43141+4+2.92%+1.92
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
24W42137+3+2.24%-0.53
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
24W41134-4-2.9%-2.71
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
24W40138-8.5-5.8%-0.25
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
24W39146.5-1.5-1.01%+5.08
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.2
195.2
24W38148+2.5+1.72%+5.77
83.95
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
24W37145.5+7+5.05%+3.7
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
24W36138.5+0.5+0.36%-1.91
84.72
98.83
113
127.1
141.2
155.3
169.4
183.5
197.7
24W35138+0.5+0.36%-3.31
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34137.5-0.5-0.36%-4.54
86.42
100.8
115.2
129.6
144
158.4
172.8
187.2
201.7
24W33138+11.5+9.09%-5.08
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
24W32126.5-3.5-2.69%-13.4
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
24W31130-3-2.26%-11.8
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.6
206.4
24W30133-4-2.92%-10.5
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
24W29137-5-3.52%-8.5
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
24W28142-10-6.58%-5.28
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
24W27152-1-0.65%+1.49
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
24W2615300%+2.82
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
24W25153-4-2.55%+3.24
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
24W24157-1.5-0.95%+6.55
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
24W23158.5+3.5+2.26%+8.93
87.3
101.8
116.4
131
145.5
160
174.6
189.1
203.7
24W2215500%+8.1
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
24W21155+8+5.44%+9.24
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.4
198.6
24W20147+3+2.08%+4.4
84.48
98.57
112.6
126.7
140.8
154.9
169
183
197.1
24W19144-1-0.69%+2.35
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
24W18145-3-2.03%+3.46
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
24W17148+8.5+6.09%+6.06
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16139.5-0.5-0.36%+0.3
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
24W15140+0.5+0.36%+1.34
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
24W14139.5-5.5-3.79%+1.54
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
24W13145+3+2.11%+6.62
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
24W12142+9+6.77%+5.76
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.5
188
24W11133+2+1.53%+0.29
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
24W10131-4.5-3.32%-0.67
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.4
184.6
24W09135.5-5.5-3.9%+3.19
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
24W08141-4.5-3.09%+8.08
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
24W07145.5+8.5+6.2%+12.6
77.52
90.43
103.4
116.3
129.2
142.1
155
168
180.9
24W0613700%+7.71
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
24W05137-5-3.52%+9.2
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
24W04142+14.5+11.4%+14.8
74.19
86.56
98.92
111.3
123.7
136
148.4
160.7
173.1
24W03127.5-2.5-1.92%+5
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
24W02130+8.5+7%+7.99
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
24W01121.5-1-0.82%+1.84
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
23W52122.5+2+1.66%+3.14
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
23W51120.5-3-2.43%+1.95
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50123.500%+4.9
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
23W49123.5-1-0.8%+5.28
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
23W48124.500%+6.38
70.22
81.93
93.63
105.3
117
128.7
140.4
152.1
163.9
23W47124.5+5+4.18%+6.1
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
23W46119.5+5+4.37%+1.64
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
23W45114.5+1+0.88%-3.09
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
23W44113.5+0.5+0.44%-4.65
71.42
83.33
95.23
107.1
119
130.9
142.8
154.7
166.7
23W43113-1-0.88%-6.28
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
23W42114-2-1.72%-6.97
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
23W41116+1.5+1.31%-6.51
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
23W40114.5-0.5-0.43%-8.34
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
23W39115+0.5+0.44%-8.51
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
23W38114.5-3.5-2.97%-8.76
75.3
87.85
100.4
113
125.5
138
150.6
163.1
175.7
23W37118-2-1.67%-6.09
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.3
175.9
23W36120-8.5-6.61%-4.56
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
23W35128.5+1+0.78%+2.71
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
23W34127.5+0.5+0.39%+2.73
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
23W33127+1+0.79%+3.32
73.75
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32126-7.5-5.62%+3.18
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.7
171
23W31133.5-5-3.61%+9.88
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
23W30138.5+4.5+3.36%+15
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
23W29134+7+5.51%+13.4
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
23W28127+2.5+2.01%+9.27
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
23W27124.5+12+10.7%+8.59
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
23W26112.5-4-3.43%-0.44
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
23W25116.5-2.5-2.1%+3.77
67.36
78.59
89.82
101
112.3
123.5
134.7
145.9
157.2
23W24119+7+6.25%+6.84
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
23W23112-3.5-3.03%+2.01
65.88
76.85
87.83
98.81
109.8
120.8
131.8
142.7
153.7
23W22115.5+3.5+3.12%+6.42
65.12
75.97
86.82
97.68
108.5
119.4
130.2
141.1
151.9
23W21112-4.5-3.86%+4.37
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
23W20116.5-1.5-1.27%+9.87
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
23W19118-1-0.84%+13.8
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
23W18119+9+8.18%+17.6
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
23W17110+1.5+1.38%+11.6
59.13
68.99
78.84
88.7
98.55
108.4
118.3
128.1
138
23W16108.5+2+1.88%+12.4
57.94
67.6
77.26
86.91
96.57
106.2
115.9
125.5
135.2
23W15106.5+3.5+3.4%+12.5
56.81
66.28
75.75
85.22
94.68
104.2
113.6
123.1
132.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1410300%+10.8
55.78
65.08
74.38
83.67
92.97
102.3
111.6
120.9
130.2
23W13103-2-1.9%+12.7
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
23W12105+6.7+6.82%+16.8
53.94
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
23W1198.3+2.7+2.82%+11.5
52.91
61.72
70.54
79.36
88.18
96.99
105.8
114.6
123.4
23W1095.6-4-4.02%+9.87
52.21
60.91
69.61
78.31
87.02
95.72
104.4
113.1
121.8
23W0999.6+4.1+4.29%+15.8
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.8
120.5
23W0895.5+9.4+10.9%+12.7
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.2
118.6
23W0786.1+0.4+0.47%+2.77
50.27
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
23W0685.7+1.3+1.54%+2.4
50.22
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
23W0584.4+0.2+0.24%+1.05
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
23W0384.2+0.2+0.24%+1.19
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
23W0284-0.2-0.24%+1.35
49.73
58.02
66.31
74.6
82.88
91.17
99.46
107.7
116
23W0184.2+1.2+1.45%+1.94
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
22W538300%+0.89
49.36
57.59
65.82
74.04
82.27
90.5
98.72
106.9
115.2
22W5283+0.3+0.36%+1.41
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
22W5182.7-0.5-0.6%+1.45
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
22W5083.2+0.3+0.36%+2.49
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
22W4982.9+0.3+0.36%+2.58
48.49
56.57
64.65
72.73
80.82
88.9
96.98
105.1
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4882.6-0.5-0.6%+2.6
48.3
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
22W4783.1-1.9-2.24%+3.75
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
22W4685+1.5+1.8%+6.68
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
22W4583.5+3.2+3.99%+5.67
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
22W4480.3+0.3+0.37%+2.39
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
22W4380-0.3-0.37%+2.51
46.82
54.63
62.43
70.23
78.04
85.84
93.65
101.4
109.3
22W4280.3+0.4+0.5%+3.38
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
22W4179.9+2.4+3.1%+3.37
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
22W4077.5-1.2-1.52%+0.83
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
22W3978.7+0.4+0.51%+2.65
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
22W3878.3-0.2-0.25%+2.24
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
22W3778.5-0.4-0.51%+2.56
45.92
53.58
61.23
68.88
76.54
84.19
91.85
99.5
107.2
22W3678.9+1.6+2.07%+3.13
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
22W3577.3-0.3-0.39%+1.16
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
22W3477.6+1.1+1.44%+1.52
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
22W3376.5+0.8+1.06%+0.11
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
22W3275.7+0.4+0.53%-1.01
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
22W3175.300%-1.68
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3075.300%-1.77
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
22W2975.3+1+1.35%-2.04
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
22W2874.3-0.7-0.93%-3.63
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
22W2775-2.6-3.35%-3.11
46.44
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
22W2677.6-0.1-0.13%-0.09
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
22W2577.7-0.4-0.51%-0.09
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
22W2478.1+0.4+0.51%+0.31
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
22W2377.7+0.1+0.13%-0.15
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
22W2277.6+0.3+0.39%-0.4
46.75
54.54
62.33
70.12
77.92
85.71
93.5
101.3
109.1
22W2177.3+0.1+0.13%-0.91
46.8
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
22W2077.200%-1.2
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
22W1977.2+1+1.31%-1.47
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
22W1876.2-1.9-2.43%-2.8
47.04
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
22W1778.1-0.2-0.26%-0.57
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
22W1678.300%-0.39
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
22W1578.3-0.1-0.13%-0.35
47.15
55
62.86
70.72
78.58
86.43
94.29
102.1
110
22W1478.4-0.5-0.63%-0.23
47.15
55.01
62.87
70.73
78.58
86.44
94.3
102.2
110
22W1378.900%+0.4
47.15
55.01
62.87
70.73
78.58
86.44
94.3
102.2
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1278.9+1.4+1.81%+0.68
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
22W1177.5-1.5-1.9%-0.89
46.92
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
22W1079+0.2+0.25%+0.94
46.96
54.78
62.61
70.44
78.26
86.09
93.91
101.7
109.6
22W0978.8-0.2-0.25%+0.82
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
22W0879-1-1.25%+0.8
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
22W0780+2.3+2.96%+1.95
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
22W0577.7-0.5-0.64%-1.25
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
22W0478.2-0.7-0.89%-0.99
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
22W0378.9+1+1.28%+0.05
47.32
55.2
63.09
70.98
78.86
86.75
94.63
102.5
110.4
22W0277.9-0.5-0.64%-0.9
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
22W0178.400%-0.11
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
21W5278.4+2.3+3.02%+0.26
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
21W5176.1-0.5-0.65%-2.35
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
21W5076.6-1.8-2.3%-1.48
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
21W4978.4+0.7+0.9%+1.02
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
21W4877.7-3.8-4.66%+0.45
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
21W4781.5+1.2+1.49%+5.64
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
21W4680.3-2.5-3.02%+4.86
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4582.8+1.2+1.47%+8.6
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
21W4481.6+5+6.53%+7.62
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
21W4376.6+1+1.32%+1.75
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
21W4275.6-0.7-0.92%+0.76
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
21W4176.3+1.6+2.14%+1.4
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
21W4074.7-0.2-0.27%-0.54
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2