≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3432 台端 / 乖離率河流圖(周)

3432 台端

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.8+0.1+0.68%0.68%14.814.914.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5175.53萬311.64張/筆14.822.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1623.51萬24670張/筆14.61+0.2 (+1.37%)

連續漲跌: 連2漲  ( +0.3元 / +2.05%)

財報評分: 最新39分 / 平均51分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 09/28 21:30)

• 台端董事會通過2026年第2季財務報告 (公告訊息 08/11 22:33)

• 台端內部稽核主管異動 (公告訊息 08/11 18:21)

• 台端董事會補選委任薪酬委員會委員 (公告訊息 08/11 17:32)

• 台端提交2026年第2季財務報告董事會召開日期 (公告訊息 07/31 15:08)

3432 台端 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014.9+0.3+2.05%-4.79
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
26W3914.6-0.95-6.11%-8.31
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W3815.55+1.1+7.61%-3.88
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W3714.45-0.1-0.69%-12
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
26W3614.55-0.05-0.34%-13.1
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
26W3514.6-0.5-3.31%-14.4
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
26W3415.1-0.3-1.95%-13.1
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
26W3315.4-0.5-3.14%-12.9
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
26W3215.9+0.1+0.63%-11.5
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W3115.8-1.7-9.71%-13.6
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26W3017.5+0.5+2.94%-5.76
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
26W2917-1.1-6.08%-8.9
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
26W2818.1-0.35-1.9%-2.71
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
26W2718.45+0.55+3.07%+0
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
26W2617.9-0.8-4.28%-2.12
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
26W2518.700%+2.6
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
26W2418.7+0.25+1.36%+3.69
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
26W2318.45-0.35-1.86%+3.25
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2218.8-0.35-1.83%+5.89
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
26W2119.15+0.1+0.52%+8.62
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
26W2019.05-1.15-5.69%+8.88
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
26W1920.2+0.8+4.12%+16.2
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
26W1819.4+0.7+3.74%+12.6
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
26W1718.7+2.45+15.1%+9.09
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
26W1616.25+0.15+0.93%-4.69
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
26W1516.1-0.25-1.53%-4.6
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
26W1416.35-0.75-4.39%-2.37
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
26W1317.1+0.9+5.56%+3.28
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
26W1216.2-0.35-2.11%-0.78
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
26W1116.55-0.4-2.36%+2.33
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
26W1016.95-0.25-1.45%+6.04
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
26W0917.2-0.2-1.15%+9.15
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
26W0717.4-0.2-1.14%+12.3
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W0617.6-0.65-3.56%+15.2
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
26W0518.25+0.05+0.27%+21.6
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
26W0418.2+0.7+4%+23.8
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0317.5+3.5+25%+21.2
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
26W0214-0.4-2.78%-1.75
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
26W0114.4+0.5+3.6%+0.73
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
25W5213.9-0.2-1.42%-2.95
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W5114.1-0.1-0.7%-2
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
25W5014.2+0.1+0.71%-1.99
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
25W4914.1+0.1+0.71%-3.25
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
25W4814+0.15+1.08%-4.66
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
25W4713.85-0.6-4.15%-6.59
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
25W4614.45+0.3+2.12%-3.59
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
25W4514.15-0.15-1.05%-6.41
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
25W4414.3-0.5-3.38%-5.68
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W4314.8-0.2-1.33%-2.38
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W4215+0.4+2.74%-0.96
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
25W4114.6-0.15-1.02%-3.9
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25W4014.7500%-2.99
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
25W3914.75-0.65-4.22%-3.01
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25W3815.4+0.1+0.65%+1.24
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.3-0.25-1.61%+1.43
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
25W3615.55-0.3-1.89%+3.51
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W3515.85-0.1-0.63%+5.88
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
25W3415.95-0.2-1.24%+6.94
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
25W3316.15+1.45+9.86%+8.53
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
25W3214.7+0.4+2.8%-1.32
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
25W3114.3-0.3-2.05%-4
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
25W3014.6-1-6.41%-1.84
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
25W2915.6+0.85+5.76%+5.24
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
25W2814.75-0.05-0.34%+0.37
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
25W2714.800%+1.85
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W2614.8+1.05+7.64%+1.88
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
25W2513.75-0.75-5.17%-5.47
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
25W2414.5-0.35-2.36%-1.49
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
25W2314.85-0.3-1.98%+0.08
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W2215.15-0.35-2.26%+1.44
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25W2115.5-0.85-5.2%+3.04
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
25W2016.35+1.65+11.2%+7.98
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1914.7+0.7+5%-3.22
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
25W1814+0.05+0.36%-8.59
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
25W1713.9500%-9.8
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
25W1613.95+1.35+10.7%-10.7
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
25W1512.6-2.15-14.6%-20.2
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25W1414.75-0.3-1.99%-8.54
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W1315.05-0.95-5.94%-7.82
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
25W1216-0.05-0.31%-3.03
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W1116.05-0.05-0.31%-3.18
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
25W1016.1-0.45-2.72%-3.84
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
25W0916.55-0.25-1.49%-2.51
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
25W0816.8-0.15-0.88%-2.22
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
25W0716.95+0.6+3.67%-2.46
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W0616.35+0.4+2.51%-7.77
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
25W0415.95+0.05+0.31%-11.6
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
25W0315.9-0.3-1.85%-13.9
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
25W0216.2-0.8-4.71%-13.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
25W0117-0.35-2.02%-11
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5217.35+0.05+0.29%-11.1
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
24W5117.3+0.3+1.76%-13.4
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
24W5017-1.2-6.59%-16.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
24W4918.2-0.95-4.96%-12.7
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
24W4819.15-0.05-0.26%-9.7
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
24W4719.2-0.15-0.78%-11.3
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
24W4619.35-2.15-10%-12.4
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W4521.5+1+4.88%-4.48
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
24W4420.5-0.8-3.76%-9.68
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
24W4321.3+1+4.93%-7.93
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
24W4220.3+0.05+0.25%-13.7
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
24W4120.25-2.1-9.4%-15.5
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
24W4022.35-0.9-3.87%-8.57
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
24W3923.25+0.45+1.97%-6.84
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
24W3822.8+0.05+0.22%-11
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
24W3722.75-0.25-1.09%-13
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
24W3623-2-8%-13.6
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W3525+0.05+0.2%-6.35
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3424.95+0.3+1.22%-6.23
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W3324.65+0.7+2.92%-5.81
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
24W3223.95-2.25-8.59%-7.1
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
24W3126.2-0.2-0.76%+2.92
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
24W3026.4+0.3+1.15%+5.83
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
24W2926.1-0.3-1.14%+7.61
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
24W2826.4-2.6-8.97%+11.7
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
24W2729-3-9.38%+25.5
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
24W2632+2.6+8.84%+42.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W2529.4+0.55+1.91%+37
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
24W2428.85+4.7+19.5%+39.3
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
24W2324.15+0.3+1.26%+20.8
12
14
16
18
20
22
24
25.99
27.99
24W2223.85+4.6+23.9%+21.3
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
24W2119.25-0.35-1.79%-0.79
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
24W2019.6-0.15-0.76%+0.71
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
24W1919.75+0.2+1.02%+2.54
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
24W1819.55+2.15+12.4%+2.6
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
24W1717.4-0.6-3.33%-7.77
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1618-1.65-8.4%-4.35
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
24W1519.65-0.1-0.51%+7.65
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
24W1419.75+0.05+0.25%+12.4
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
24W1319.7-0.05-0.25%+16.7
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
24W1219.75+0.2+1.02%+21.9
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
24W1119.55-0.2-1.01%+25.9
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
24W1019.75-0.8-3.89%+32.8
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
24W0920.55+0.55+2.75%+44.6
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
24W0820+3+17.6%+48.4
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
24W0717-0.05-0.29%+32.9
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24W0617.05-0.05-0.29%+38.3
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
24W0517.1+0.3+1.79%+44.2
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
24W0416.8+6.15+57.7%+47.1
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
24W0210.65-0.05-0.47%-2.71
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
24W0110.7-0.2-1.83%-2.42
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
23W5210.9+0.05+0.46%-1.12
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
23W5110.85-0.1-0.91%-1.91
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
23W5010.95-0.15-1.35%-1.49
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.100%-0.59
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
23W4811.1+0.1+0.91%-0.93
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
23W4711-0.1-0.9%-3.12
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
23W4611.1+0.15+1.37%-2.07
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.73
15.87
23W4510.9500%-3.26
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
23W4410.95-0.45-3.95%-3.56
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
23W4311.4+0.75+7.04%-0.17
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
23W4210.65-0.25-2.29%-6.92
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.87
16.02
23W4110.9-0.55-4.8%-5.75
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
23W4011.45+0.05+0.44%-1.06
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
23W3911.4-0.15-1.3%-1.66
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
23W3811.55-0.05-0.43%-0.79
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.13
16.3
23W3711.600%-0.79
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
23W3611.6-1.45-11.1%-1.05
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
23W3513.05+2.3+21.4%+10.8
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
23W3410.75-0.15-1.38%-8.12
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W3310.9-0.5-4.39%-7.93
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
23W3211.4-0.4-3.39%-4.69
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3111.8+0.1+0.85%-2.36
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
23W3011.7-0.55-4.49%-4.22
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
23W2912.25+1.25+11.4%-0.78
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
23W2811-0.7-5.98%-11.6
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
23W2711.7-0.35-2.9%-7.82
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
23W2612.05-0.15-1.23%-7.17
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.87
18.17
23W2512.2+0.2+1.67%-9.76
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
23W2412-0.3-2.44%-14.9
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W2312.3+0.25+2.07%-16.4
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23W2212.05-0.5-3.98%-21.6
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
23W2112.55+0.05+0.4%-22.1
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
23W2012.5-0.5-3.85%-24.7
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W1913-0.5-3.7%-23.9
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
23W1813.5+0.1+0.75%-22.9
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
23W1713.4-0.15-1.11%-25.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
23W1613.55-0.65-4.58%-26.3
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
23W1514.2-1.25-8.09%-24.2
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
23W1415.45-3.6-18.9%-19.3
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.05-0.7-3.54%-1.63
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
23W1219.75-0.25-1.25%+2.11
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
23W1120-0.85-4.08%+3.46
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
23W1020.85-0.8-3.7%+7.6
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
23W0921.65+2.75+14.6%+10.9
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
23W0818.9+0.25+1.34%-3.06
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
23W0718.65-0.1-0.53%-5.46
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23W0618.75-1-5.06%-5.87
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
23W0519.75+1.45+7.92%-1.82
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
23W0318.300%-7.81
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
23W0218.3-1.1-5.67%-7.43
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
23W0119.4+1+5.43%-1.83
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
22W5318.4-0.35-1.87%-7.12
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
22W5218.75-0.85-4.34%-5.87
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
22W5119.6-1-4.85%-2.32
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
22W5020.6-2.1-9.25%+1.55
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
22W4922.7+1.35+6.32%+11.4
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
22W4821.35-0.55-2.51%+3.68
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.9+0.75+3.55%+4.46
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
22W4621.15-0.15-0.7%+0.16
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
22W4521.3+5+30.7%-0.05
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
22W4416.3-0.95-5.51%-23
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
22W4317.25-0.95-5.22%-18
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
22W4218.2-1.85-9.23%-12.5
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
22W4120.05+0.25+1.26%-2.1
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
22W4019.8-0.85-4.12%-0.85
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
22W3920.65-1.8-8.02%+6.11
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W3822.45+0.7+3.22%+18.7
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22W3721.75-3.8-14.9%+19.3
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
22W3625.55-0.65-2.48%+44.9
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
22W3526.2+2.35+9.85%+56.3
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
22W3423.85+0.15+0.63%+50.3
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
22W3323.7+4.3+22.2%+57
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
22W3219.4+4.8+32.9%+35.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W3114.6+0.25+1.74%+5.44
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
22W3014.35+0.45+3.24%+4.36
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.9+0.5+3.73%+1.32
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
22W2813.4+0.2+1.52%-2.13
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22W2713.2-0.25-1.86%-3.97
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
22W2613.45-0.15-1.1%-2.73
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
22W2513.6-0.5-3.55%-2.05
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
22W2414.1-0.1-0.7%+1.27
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W2314.2-0.4-2.74%+2.07
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
22W2214.6+0.85+6.18%+4.89
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
22W2113.75+0.4+3%-1.16
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
22W2013.35-0.15-1.11%-4.38
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
22W1913.5+0.15+1.12%-3.86
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
22W1813.35-0.6-4.3%-5.14
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
22W1713.95+0.4+2.95%-1.36
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
22W1613.55-0.55-3.9%-4.42
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22W1514.1-0.15-1.05%-1.27
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
22W1414.25+0.05+0.35%-0.83
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
22W1314.2+0.1+0.71%-1.63
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22W1214.1+0.15+1.08%-2.58
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.95-0.35-2.45%-4.1
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
22W1014.3-0.2-1.38%-1.77
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
22W0914.5+0.1+0.69%-0.34
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22W0814.400%-0.9
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
22W0714.4+0.5+3.6%-0.93
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
22W0513.9-0.35-2.46%-5.54
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
22W0414.25-0.15-1.04%-2.65
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
22W0314.4-0.5-3.36%-0.77
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
22W0214.9-0.35-2.3%+3.67
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
22W0115.25+0.15+0.99%+7.42
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
21W5215.1+0.4+2.72%+7.77
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
21W5114.7-0.35-2.33%+6.08
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
21W5015.05+0.95+6.74%+9.55
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
21W4914.1-0.1-0.7%+3.79
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
21W4814.2-0.05-0.35%+5.04
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
21W4714.25-0.2-1.38%+5.95
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
21W4614.45-2.3-13.7%+8.52
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
21W4516.75+3.85+29.8%+26.9
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4412.9+0.3+2.38%-0.62
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
21W4312.600%-4.13
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
21W4212.600%-5.67
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
21W4112.6-0.25-1.95%-6.37
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84