≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3434 哲固 / 乖離率河流圖(周)

3434 哲固

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.431.55-0.15-0.48%0.79%31.3531.631.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48151.9萬84575股/筆31.482.4182.63-1.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57177.6萬106534張/筆31.39-0.05 (-0.16%)

連續漲跌: 連5跌  ( -2.2元 / -6.55%)

財報評分: 最新39分 / 平均32分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 哲固執行副總經理異動 (公告訊息 08/06 17:31)

• 哲固董事會決議訂定除息基準日等相關事宜 (公告訊息 08/06 17:30)

• 哲固董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 哲固2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 哲固原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 15:18)

• 哲固受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/26 16:29)

3434 哲固 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4031.4-0.2-0.63%+3.39
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
26W3931.6-1-3.07%+4.33
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
26W3832.6+3.5+12%+8.35
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
26W3729.1-0.5-1.69%-2.61
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
26W3629.6-0.25-0.84%-1.24
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
26W3529.85-1.25-4.02%-1.52
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
26W3431.1+0.4+1.3%+2.71
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
26W3330.7-0.1-0.32%+1.93
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
26W3230.8+0.9+3.01%+2.88
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
26W3129.9+0.35+1.18%+0.43
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
26W3029.55+0.95+3.32%-0.52
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
26W2928.6-1.4-4.67%-3.77
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.63
41.61
26W2830-0.35-1.15%+0.35
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
26W2730.35+1.35+4.66%+1.98
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
26W2629-0.9-3.01%-2.12
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
26W2529.9-0.4-1.32%+0.9
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
26W2430.3-3.7-10.9%+2.4
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
26W2334+4.55+15.4%+15.5
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2229.45+0.45+1.55%+1.1
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
26W2129+0.65+2.29%-0.61
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
26W2028.35-0.3-1.05%-2.92
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
26W1928.65-0.35-1.21%-2.37
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
26W1829-0.75-2.52%-2.04
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
26W1729.75-1.15-3.72%-1
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
26W1630.9+2.65+9.38%+2.42
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
26W1528.25-0.35-1.22%-6.22
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
26W1428.6-0.5-1.72%-5.45
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
26W1329.1-0.2-0.68%-4.36
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
26W1229.3+0.9+3.17%-4.16
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
26W1128.4-1.55-5.18%-7.43
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
26W1029.95-0.1-0.33%-3.26
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
26W0930.05+0.7+2.39%-3.4
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
26W0729.35-0.85-2.81%-5.92
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
26W0630.2-1.8-5.63%-4.22
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
26W0532-2.8-8.05%+0.87
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
26W0434.8+3.5+11.2%+9.31
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0331.3+1+3.3%-1.61
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
26W0230.3+0.4+1.34%-5.37
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
26W0129.9-1-3.24%-7.33
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
25W5230.9-0.1-0.32%-4.98
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
25W5131+0.3+0.98%-5.21
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.79
25W5030.7-1.3-4.06%-6.79
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
25W4932+0.1+0.31%-3.53
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
25W4831.9+0.7+2.24%-4.61
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
25W4731.2-2.5-7.42%-9.16
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
25W4633.7+1+3.06%-4.13
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
25W4532.7-0.75-2.24%-8.71
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
25W4433.45-1.05-3.04%-8.37
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.11
25W4334.5+0.5+1.47%-7.04
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
25W4234+0.5+1.49%-9.52
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
25W4133.5+0.3+0.9%-12.7
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
25W4033.2-0.1-0.3%-15.7
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.21
55.15
25W3933.3-0.7-2.06%-18.1
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
25W3834+0.25+0.74%-18.7
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3733.75-1.8-5.06%-21.5
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
25W3635.55-8.1-18.6%-19.9
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25W3543.65+2+4.8%-5.02
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
25W3441.65-0.75-1.77%-11.3
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.74
25W3342.4+0.8+1.92%-12.7
29.14
34
38.85
43.71
48.57
53.42
58.28
63.13
67.99
25W3241.6+0.25+0.6%-16.3
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
25W3141.35+0.8+1.97%-19.5
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
25W3040.55-3.55-8.05%-24.6
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
25W2944.1-2.95-6.27%-21.3
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.41
25W2847.05-2.35-4.76%-18.5
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
25W2749.4+0.85+1.75%-15
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
25W2648.55-0.6-1.22%-16.3
34.79
40.59
46.38
52.18
57.98
63.78
69.58
75.37
81.17
25W2549.15-3.05-5.84%-14.7
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
25W2452.2-3.6-6.45%-7.86
33.99
39.65
45.32
50.98
56.65
62.32
67.98
73.64
79.31
25W2355.8-0.8-1.41%+1.27
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
25W2256.6-6-9.58%+6.65
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
25W2162.6+5.6+9.82%+22.7
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.32
71.43
25W2057-6.5-10.2%+17.6
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1963.5-9.5-13%+37.1
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.21
64.85
25W1873+3.9+5.64%+66.9
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
25W1769.1+2.5+3.75%+71.5
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25W1666.6+14.9+28.8%+78.8
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
25W1551.7+3.75+7.82%+50.8
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
25W1447.95+3.9+8.85%+47.6
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
25W1344.05+7.7+21.2%+42.2
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
25W1236.35+4.3+13.4%+22.1
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
25W1132.05+2.65+9.01%+9.95
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
25W1029.4-0.55-1.84%+1.95
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W0929.95+0.3+1.01%+4.26
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
25W0829.65+0.8+2.77%+3.87
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
25W0728.85-1.1-3.67%+1.63
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
25W0629.95+1.65+5.83%+5.9
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
25W0428.3-1.15-3.9%+0.7
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
25W0329.45+1.4+4.99%+4.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W0228.05-0.2-0.71%+0.22
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
25W0128.25-0.2-0.7%+1.3
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5228.45+0.25+0.89%+2.41
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
24W5128.2-0.2-0.7%+1.55
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
24W5028.4+0.4+1.43%+2.27
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
24W4928+0.05+0.18%+0.72
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24W4827.95+0.35+1.27%+0.06
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
24W4727.600%-1.5
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
24W4627.6+0.15+0.55%-2.27
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
24W4527.45-0.2-0.72%-3.38
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
24W4427.65-0.6-2.12%-2.86
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
24W4328.25+0.25+0.89%-1.01
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
24W4228+1.25+4.67%-2.08
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
24W4126.75-0.1-0.37%-7.08
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
24W4026.85-1.45-5.12%-7.96
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
24W3928.3+0.1+0.35%-4.79
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
24W3828.2-0.6-2.08%-5.78
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
24W3728.8-0.95-3.19%-4.42
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
24W3629.75+0.7+2.41%-1.3
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
24W3529.05-1.45-4.75%-3.73
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.5+0.7+2.35%+0.81
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
24W3329.8+1.65+5.86%-1.53
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
24W3228.15-0.45-1.57%-6.73
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
24W3128.6-0.4-1.38%-5.44
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
24W3029-1.5-4.92%-4.08
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
24W2930.5-1.25-3.94%+0.88
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
24W2831.75-2.25-6.62%+5.75
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
24W2734+3+9.68%+13.9
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
24W2631+0.2+0.65%+5.36
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
24W2530.8+1.85+6.39%+4.95
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
24W2428.95-1.25-4.14%-1.26
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
24W2330.2+0.15+0.5%+2.68
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
24W2230.05-0.55-1.8%+1.85
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
24W2130.6+1.85+6.43%+2.91
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
24W2028.75-0.25-0.86%-3.1
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
24W1929+0.55+1.93%-2.91
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
24W1828.45-0.55-1.9%-5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
24W1729+1.25+4.5%-3.86
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1627.75-1.85-6.25%-8.45
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
24W1529.6+1.25+4.41%-2.34
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
24W1428.35-1.65-5.5%-5.97
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
24W1330-0.45-1.48%-0.36
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
24W1230.45+0.3+1%+1.75
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
24W1130.15-1.25-3.98%+1.54
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24W1031.4-1.65-4.99%+6.41
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
24W0933.05+3.3+11.1%+13.3
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
24W0829.75-1.6-5.1%+3.6
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
24W0731.35+1.35+4.5%+9.91
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
24W0630-1.3-4.15%+6.31
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
24W0531.3+0.4+1.29%+11.8
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
24W0430.9+3.2+11.6%+11.4
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24W0327.7+0.15+0.54%+0.83
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
24W0227.55-0.25-0.9%+0.42
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
24W0127.8+0.15+0.54%+1.32
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
23W5227.65+0.25+0.91%+0.77
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
23W5127.4-0.35-1.26%-0.32
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5027.75+0.6+2.21%+0.7
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
23W4927.15+0.15+0.56%-1.62
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
23W4827-0.25-0.92%-2.27
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
23W4727.25-0.15-0.55%-1.53
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
23W4627.4+0.15+0.55%-1.06
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
23W4527.25-0.4-1.45%-2.67
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
23W4427.65+0.05+0.18%-1.9
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
23W4327.6+0.4+1.47%-2.59
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
23W4227.2-0.4-1.45%-4.79
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
23W4127.6-0.2-0.72%-4
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23W4027.8-0.5-1.77%-3.93
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
23W3928.300%-2.65
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
23W3828.3+0.05+0.18%-3.36
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
23W3728.25+0.7+2.54%-4
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
23W3627.55-0.05-0.18%-7.01
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
23W3527.6+0.1+0.36%-6.77
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
23W3427.5-3.85-12.3%-7.19
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
23W3331.35+1.65+5.56%+5.8
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3229.7+0.1+0.34%+1.21
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
23W3129.6-1.05-3.43%+1.45
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
23W3030.65+1.1+3.72%+5.34
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
23W2929.55-0.5-1.66%+2.11
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
23W2830.05+0.55+1.86%+4.4
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
23W2729.5-1.6-5.14%+2.66
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
23W2631.1+0.95+3.15%+7.99
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23W2530.15-0.7-2.27%+5.19
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
23W2430.85+3.6+13.2%+7.59
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
23W2327.25-0.7-2.5%-3.97
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
23W2227.95+0.45+1.64%-1.81
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
23W2127.5-0.15-0.54%-3.21
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
23W2027.65+0.15+0.55%-1.88
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
23W1927.5-1.05-3.68%-1.57
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
23W1828.55-0.05-0.17%+3
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
23W1728.6+1.05+3.81%+4.19
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
23W1627.55-1.85-6.29%+1.62
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
23W1529.4-0.95-3.13%+9.29
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1430.35+1.05+3.58%+14.2
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W1329.3-1-3.3%+12.3
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
23W1230.3+3.3+12.2%+17.6
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
23W1127-1.4-4.93%+6.12
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
23W1028.4+1.15+4.22%+11.7
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
23W0927.25+2.75+11.2%+6.77
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
23W0824.500%-4.34
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
23W0724.5-0.15-0.61%-5.71
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
23W0624.65-0.4-1.6%-5.39
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
23W0525.05+0.85+3.51%-4.11
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
23W0324.2-0.6-2.42%-6.17
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
23W0224.8-0.4-1.59%-2.86
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
23W0125.2+1.15+4.78%-0.38
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
22W5324.05-0.95-3.8%-4.56
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22W5225-1.15-4.4%-0.9
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
22W5126.15-0.65-2.43%+2.97
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
22W5026.8-2.85-9.61%+4.51
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
22W4929.65+1.25+4.4%+14.3
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4828.4-0.95-3.24%+8.91
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
22W4729.35+3.95+15.6%+11
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
22W4625.4-0.15-0.59%-3.96
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
22W4525.55+4.8+23.1%-4.43
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
22W4420.75-0.05-0.24%-23.2
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
22W4320.8-0.95-4.37%-24.2
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
22W4221.75-2.2-9.19%-22.2
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W4123.95-0.45-1.84%-14.6
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
22W4024.4-2.8-10.3%-13.6
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
22W3927.2-2.15-7.33%-4.04
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
22W3829.35-1.3-4.24%+3.65
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
22W3730.65-0.8-2.54%+8.48
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
22W3631.45-1.6-4.84%+10.9
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
22W3533.05+3.55+12%+15.1
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
22W3429.5+0.35+1.2%+1.19
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
22W3329.15-0.2-0.68%-1.3
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
22W3229.35+3.05+11.6%-1.8
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
22W3126.3-1.1-4.01%-15.8
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3027.4+4.5+19.7%-15.4
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
22W2922.9-3.55-13.4%-30.8
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
22W2826.45+0.7+2.72%-20.8
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
22W2725.75-1.05-3.92%-21.9
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
22W2626.8-1.75-6.13%-18
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
22W2528.55-3.55-11.1%-11.6
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
22W2432.1-3.8-10.6%+1.36
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
22W2335.9-2.95-7.59%+16.5
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
22W2238.85+4.4+12.8%+30
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
22W2134.45+0.7+2.07%+20.9
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
22W2033.75-12.95-27.7%+23.5
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
22W1946.7+5.5+13.3%+79.1
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
22W1841.2+4.55+12.4%+73.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W1736.65+9.65+35.7%+66.6
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W1627+6.1+29.2%+31.2
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
22W1520.9-0.9-4.13%+5.03
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W1421.8-0.4-1.8%+10.6
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W1322.2+2+9.9%+14.5
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1220.2-0.85-4.04%+6.42
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
22W1121.05-2.75-11.6%+11.9
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22W1023.8+3.2+15.5%+28.2
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22W0920.6+1.1+5.64%+13.8
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W0819.5+2.1+12.1%+9.86
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22W0717.4+0.3+1.75%-0.11
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
22W0517.1-0.7-3.93%-1.7
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.61
24.35
22W0417.8-0.35-1.93%+2.59
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
22W0318.15-0.05-0.27%+4.61
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
22W0218.2-0.2-1.09%+5.96
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
22W0118.4+0.7+3.95%+9.4
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
21W5217.7+0.85+5.04%+7.8
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
21W5116.85-1.1-6.13%+4.66
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21W5017.95+0.05+0.28%+13.3
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
21W4917.9+0.05+0.28%+15.4
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
21W4817.85+1.9+11.9%+17.4
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
21W4715.95+0.75+4.93%+7.02
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.87
21W4615.2-1.9-11.1%+3.32
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4517.1+0.6+3.64%+17.6
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
21W4416.5-1.3-7.3%+15.6
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
21W4317.8+1.9+11.9%+26.4
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
21W4215.9+2.35+17.3%+15.2
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
21W4113.55+0.35+2.65%-0.73
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11