≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3437 榮創 / 乖離率河流圖(周)

3437 榮創

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.4+0.05+0.22%3.57%22.22322.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1994,949萬1,4151.55張/筆22.511.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0724,604萬1,3361.55張/筆22.22+0.4 (+1.82%)

連續漲跌: 連3漲  ( +0.85元 / +3.94%)

財報評分: 最新38分 / 平均42分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 更正榮創2026年4月至7月營收公告數 (公告訊息 09/07 16:19)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 修正榮創2025年度股東會年報部分內容 (公告訊息 08/17 14:02)

• 榮創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 榮創2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:55)

• 榮創2026年股東常會重要決議 (公告訊息 06/25 15:28)

3437 榮創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4022.45+0.45+2.05%+18
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
26W3922-0.35-1.57%+16
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
26W3822.35+4.2+23.1%+18.3
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
26W3718.15-0.2-1.09%-3.58
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
26W3618.35-0.05-0.27%-3.69
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
26W3518.4+0.8+4.55%-5.36
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
26W3417.6+0.1+0.57%-11.4
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
26W3317.5+0.1+0.57%-14.7
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
26W3217.4+0.65+3.88%-17.2
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
26W3116.75-1-5.63%-22.6
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
26W3017.75-0.15-0.84%-20.8
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
26W2917.9-2.85-13.7%-21.7
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
26W2820.75-0.9-4.16%-12
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
26W2721.65+0.6+2.85%-8.55
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
26W2621.05-0.4-1.86%-10.7
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
26W2521.45+0.3+1.42%-8.95
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
26W2421.15-2.25-9.62%-11
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
26W2323.4-0.4-1.68%-0.93
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2223.8-2.35-8.99%+3.48
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W2126.15+2.3+9.64%+16.9
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
26W2023.85-2-7.74%+10.7
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
26W1925.85-0.7-2.64%+23.4
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
26W1826.55+2.95+12.5%+31.2
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
26W1723.6-3.6-13.2%+21.8
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
26W1627.2+5.15+23.4%+45.2
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
26W1522.05+1.75+8.62%+23.8
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
26W1420.3-0.6-2.87%+17.9
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
26W1320.9-3.1-12.9%+24.8
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
26W1224+4.6+23.7%+47.7
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
26W1119.4+4.05+26.4%+25.1
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
26W1015.35-0.25-1.6%+1.68
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.13
26W0915.6+0.15+0.97%+4.03
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
26W0715.45-0.65-4.04%+4.39
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W0616.1-0.5-3.01%+9.44
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
26W0516.6+1.35+8.85%+13.8
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
26W0415.25-0.1-0.65%+5.37
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0315.35+0.2+1.32%+5.81
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
26W0215.15+0.8+5.57%+4.4
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
26W0114.35+0.1+0.7%-1.43
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
25W5214.25-0.1-0.7%-2.6
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
25W5114.3500%-2.38
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W5014.35+0.25+1.77%-3.14
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
25W4914.1+0.05+0.36%-5.17
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
25W4814.05+1+7.66%-6.36
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
25W4713.05-1.25-8.74%-14.4
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
25W4614.3-0.1-0.69%-7.1
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W4514.4-0.8-5.26%-6.87
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W4415.2-0.5-3.18%-1.98
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W4315.7+0.3+1.95%+1.72
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
25W4215.4-0.35-2.22%+0.6
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W4115.75+0.45+2.94%+3.46
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25W4015.3+0.15+0.99%+1.3
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
25W3915.15-0.7-4.42%+0.69
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
25W3815.85+0.8+5.32%+5.21
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.05-0.8-5.05%+0.38
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W3615.85-1.25-7.31%+5.59
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W3517.1+2.05+13.6%+14
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
25W3415.05-0.15-0.99%+0.95
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W3315.2+0.2+1.33%+1.07
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W3215+0.75+5.26%-1.17
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
25W3114.25+0.2+1.42%-6.65
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
25W3014.05-0.25-1.75%-8.99
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W2914.3+0.1+0.7%-8.04
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W2814.2-0.35-2.41%-9
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
25W2714.55-0.85-5.52%-6.98
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
25W2615.4+0.5+3.36%-3.29
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
25W2514.9-0.4-2.61%-7.94
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
25W2415.3-0.45-2.86%-7.7
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
25W2315.75-0.1-0.63%-7.02
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
25W2215.85-0.9-5.37%-8.46
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
25W2116.75-0.25-1.47%-5.65
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
25W2017+0.85+5.26%-6.42
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916.15-0.35-2.12%-12.8
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
25W1816.5+1+6.45%-12.7
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
25W1715.5+0.5+3.33%-19.4
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
25W1615+0.3+2.04%-23.7
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
25W1514.7-3.5-19.2%-27
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
25W1418.2-0.6-3.19%-12.1
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
25W1318.8-1.2-6%-11.1
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W122000%-6.31
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
25W1120-0.65-3.15%-6.99
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
25W1020.65-0.9-4.18%-5.23
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
25W0921.55-0.55-2.49%-1.98
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
25W0822.1+0.6+2.79%-0.17
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
25W0721.5+0.25+1.18%-3.49
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
25W0621.25+0.4+1.92%-5.67
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
25W0420.8500%-8.66
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
25W0320.85-0.35-1.65%-10.2
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
25W0221.2-1.1-4.93%-10.5
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
25W0122.3-1.6-6.69%-7.44
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223.9+2.55+11.9%-1.75
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
24W5121.35-0.7-3.17%-13
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
24W5022.05-1.65-6.96%-11.8
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
24W4923.7+0.5+2.16%-6.25
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
24W4823.2-0.35-1.49%-9.18
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
24W4723.55-0.35-1.46%-9.15
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
24W4623.9-0.85-3.43%-7.87
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
24W4524.75-0.4-1.59%-4.57
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
24W4425.15-0.65-2.52%-2.49
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
24W4325.8-1.4-5.15%+0.27
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
24W4227.2+0.85+3.23%+5.62
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
24W4126.35+1+3.94%+1.98
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
24W4025.35-1.2-4.52%-2.69
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
24W3926.55-0.75-2.75%+0.89
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
24W3827.3+1.45+5.61%+3.39
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
24W3725.85-1.3-4.79%-2.5
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
24W3627.15-0.95-3.38%+1.42
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
24W3528.1+4.3+18.1%+4.85
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3423.800%-11.4
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
24W3323.8+0.9+3.93%-12
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
24W3222.9-1.45-5.95%-15.9
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
24W3124.35-1.75-6.7%-11.4
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
24W3026.1-2.2-7.77%-5.71
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
24W2928.3-0.8-2.75%+2.05
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
24W2829.1+0.3+1.04%+5.39
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
24W2728.8+1.1+3.97%+4.44
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
24W2627.7-1-3.48%+0.11
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
24W2528.7-0.5-1.71%+3.07
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
24W2429.2+1.65+5.99%+4.46
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
24W2327.55-1.45-5%-1.58
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
24W2229+3+11.5%+2.74
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
24W2126-0.2-0.76%-9.5
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
24W2026.2-0.25-0.95%-11.5
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
24W1926.45-0.3-1.12%-13
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
24W1826.7500%-12.8
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
24W1726.7500%-13.5
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1626.75-1.9-6.63%-13.8
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
24W1528.65-1.35-4.5%-8.53
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
24W143000%-4.27
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
24W1330-0.1-0.33%-3.93
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
24W1230.1+0.4+1.35%-3.51
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.67
24W1129.7-0.9-2.94%-4.49
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.53
24W1030.6-4.95-13.9%-1.91
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.67
24W0935.55-1.85-4.95%+13.8
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
24W0837.4+1+2.75%+20.5
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.35
43.45
24W0736.4+6.3+20.9%+20.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
24W0630.1+0.3+1.01%+4.28
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
24W0529.8+1.3+4.56%+6.62
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
24W0428.5-1.9-6.25%+5.33
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
24W0330.4+1.55+5.37%+15.6
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
24W0228.85+0.3+1.05%+14.3
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
24W0128.55-1.05-3.55%+17.3
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
23W5229.6+0.8+2.78%+26.1
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
23W5128.8-2.2-7.1%+27.7
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5031-0.2-0.64%+42.9
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W4931.2-1.65-5.02%+50.9
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
23W4832.85+6.35+24%+67.4
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
23W4726.5+7.4+38.7%+43.6
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
23W4619.1+0.9+4.95%+7.68
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
23W4518.200%+3.3
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
23W4418.2-0.3-1.62%+3.75
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
23W4318.5+1.8+10.8%+5.69
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
23W4216.7-0.6-3.47%-4.42
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
23W4117.300%-1.58
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
23W4017.3-0.3-1.7%-2
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
23W3917.6-0.05-0.28%-0.93
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
23W3817.65+0.05+0.28%-1.14
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
23W3717.6-0.05-0.28%-2.05
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
23W3617.65+0.05+0.28%-2.44
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23W3517.6+0.4+2.33%-3.52
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
23W3417.2-0.35-1.99%-6.46
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
23W3317.55+0.35+2.03%-5.27
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.2-0.5-2.82%-7.64
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W3117.7-0.4-2.21%-5.43
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
23W3018.1+0.05+0.28%-3.86
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
23W2918.05-0.25-1.37%-4.46
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23W2818.3-0.45-2.4%-3.63
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
23W2718.7500%-2.25
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
23W2618.75-0.4-2.09%-2.89
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23W2519.15-0.05-0.26%-1.56
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
23W2419.2-0.4-2.04%-2.14
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
23W2319.6+0.1+0.51%-0.14
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
23W2219.5+0.5+2.63%-0.69
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
23W2119+0.2+1.06%-3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
23W2018.8+0.4+2.17%-4.03
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
23W1918.4-0.75-3.92%-5.92
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
23W1819.15+0.2+1.06%-1.97
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
23W1718.95-0.35-1.81%-2.71
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23W1619.3-1.5-7.21%-0.16
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
23W1520.8+0.4+1.96%+8.59
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1420.4-0.25-1.21%+8.02
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
23W1320.65-0.65-3.05%+10.9
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
23W1221.3+2+10.4%+15.9
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W1119.3-0.4-2.03%+6.68
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23W1019.7+0.8+4.23%+9.66
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
23W0918.9-0.1-0.53%+5.97
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
23W0819+0.6+3.26%+7.46
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
23W0718.4+0.3+1.66%+5
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
23W0618.1-0.3-1.63%+3.98
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W0518.4+1.35+7.92%+6.29
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
23W0317.05+0.05+0.29%-0.49
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
23W0217-0.3-1.73%-0.29
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
23W0117.3+0.25+1.47%+1.86
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
22W5317.05-0.45-2.57%+0.45
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
22W5217.500%+3.27
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
22W5117.5-0.15-0.85%+3.08
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
22W5017.65-0.35-1.94%+3.38
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22W4918+1.1+6.51%+4.7
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.9-0.05-0.29%-2.38
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
22W4716.95+0.05+0.3%-3.59
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
22W4616.9+0.05+0.3%-5.36
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
22W4516.85+0.75+4.66%-6.83
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
22W4416.1+0.15+0.94%-12
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
22W4315.95-0.2-1.24%-14.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
22W4216.15-1-5.83%-14.6
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
22W4117.15+0.45+2.69%-10.4
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
22W4016.7-1.2-6.7%-13.3
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
22W3917.9-0.85-4.53%-7.4
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
22W3818.75-0.45-2.34%-3.75
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
22W3719.2-0.35-1.79%-1.96
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
22W3619.55-0.85-4.17%-1.36
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
22W3520.4-0.15-0.73%+1.75
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22W3420.55+0.7+3.53%+1.95
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
22W3319.85+0.35+1.79%-1.96
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
22W3219.5-0.6-2.99%-3.94
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W3120.1-0.05-0.25%-1.4
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3020.15+1.05+5.5%-1.19
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W2919.1+0.45+2.41%-6.9
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
22W2818.65+1.05+5.97%-10.1
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
22W2717.6-2.25-11.3%-16.5
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
22W2619.85-0.25-1.24%-7.95
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W2520.1-2.15-9.66%-8.07
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
22W2422.25-0.3-1.33%+0.5
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
22W2322.55+0.75+3.44%+1.63
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
22W2221.8+0.1+0.46%-2.34
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W2121.7+1.15+5.6%-3.72
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
22W2020.55-0.05-0.24%-10.2
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
22W1920.6+0.4+1.98%-12.1
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
22W1820.2-1.55-7.13%-15.3
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
22W1721.75-0.2-0.91%-11
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
22W1621.95-1.3-5.59%-11.6
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
22W1523.25-0.55-2.31%-7.27
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
22W1423.8+0.05+0.21%-5.79
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
22W1323.75+0.1+0.42%-6.54
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1223.65+0.75+3.28%-7.42
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
22W1122.9-1.4-5.76%-10.6
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
22W1024.3-0.3-1.22%-5.53
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
22W0924.6-1.7-6.46%-4.21
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
22W0826.3-1.4-5.05%+2.2
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
22W0727.7+1.7+6.54%+8.17
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
22W0526-1.6-5.8%+2.38
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.55
22W0427.6+0.5+1.85%+9.21
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
22W0327.1+2.1+8.4%+8.32
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
22W0225-0.7-2.72%+1.07
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
22W0125.7-0.05-0.19%+4.55
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
21W5225.75+0.25+0.98%+5.62
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
21W5125.5+0.85+3.45%+4.99
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
21W5024.65+0.45+1.86%+1.68
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
21W4924.2+0.45+1.89%-0.29
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
21W4823.75-1.55-6.13%-2.85
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
21W4725.3+0.65+2.64%+2.62
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
21W4624.65-0.3-1.2%+0.08
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4524.95+0.55+2.25%+0.15
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
21W4424.4+0.1+0.41%-3.43
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
21W4324.3+0.9+3.85%-5.59
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
21W4223.4+0.4+1.74%-10.7
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
21W4123-0.1-0.43%-13.6
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28