≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3438 類比科 / 乖離率河流圖(周)

3438 類比科

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.961.3+0.6+0.98%2.12%61.56260.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85522.6萬88966股/筆61.471.0641.540.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29176.2萬61469張/筆61.57+0.2 (+0.33%)

連續漲跌: 連2漲  ( +0.8元 / +1.31%)

財報評分: 最新57分 / 平均55分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 類比科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:48)

• 類比科2026年第2季財務報告董事會預計召開日期2026年8月6日 (公告訊息 07/29 15:20)

3438 類比科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4061.9+0.8+1.31%+3.19
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
26W3961.1-2.1-3.32%+0.98
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
26W3863.2+1.3+2.1%+3.28
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
26W3761.9-2.6-4.03%-0.02
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
26W3664.5+3+4.88%+3.3
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
26W3561.5+4.8+8.47%-2.2
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
26W3456.7-2.1-3.57%-10.9
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
26W3358.8-0.6-1.01%-9.24
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
26W3259.4+6.4+12.1%-8.98
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
26W3153-2.7-4.85%-19.3
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
26W3055.7+1.5+2.77%-15.4
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
26W2954.2-13.7-20.2%-17.3
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
26W2867.9-0.8-1.16%+4.5
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.46
90.96
26W2768.7-1.3-1.86%+8.82
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
26W2670-2.6-3.58%+14.3
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
26W2572.6+3.9+5.68%+22.2
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
26W2468.7-1.6-2.28%+19.7
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
26W2370.3-1.2-1.68%+25.9
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2271.5+0.1+0.14%+32.6
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
26W2171.4+6.4+9.85%+37.2
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
26W2065+0.2+0.31%+29.8
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
26W1964.8+9.9+18%+33.2
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
26W1854.9+2.6+4.97%+15.7
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
26W1752.3+5.75+12.4%+10.6
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
26W1646.55+2.55+5.8%-1.86
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
26W1544-0.25-0.56%-8.31
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
26W1444.25-1.55-3.38%-9.59
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.62
68.52
26W1345.8-0.7-1.51%-8.07
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
26W1246.5-1.95-4.02%-7.61
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
26W1148.45+2.9+6.37%-4.74
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
26W1045.55-1.25-2.67%-11.6
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.12
26W0946.8+0.8+1.74%-9.96
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
26W0746-0.7-1.5%-11
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
26W0646.7-2.3-4.69%-9.64
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
26W0549-4-7.55%-4.93
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67
72.16
26W0453-1-1.85%+3.23
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.74
71.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0354+0.2+0.37%+6.19
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
26W0253.8-2.6-4.61%+7.12
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
26W0156.4+0.7+1.26%+13.5
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.6
25W5255.7+3.3+6.3%+13.5
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
25W5152.4-1-1.87%+8.37
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.7
25W5053.4-3.5-6.15%+11.6
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
25W4956.9+5.3+10.3%+21.1
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
25W4851.6+8.3+19.2%+12.1
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
25W4743.3-2.4-5.25%-4.77
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
25W4645.7+0.85+1.9%+0.5
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.11
63.66
25W4544.85-1.55-3.34%-1.08
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
25W4446.4-0.25-0.54%+2.21
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.01
63.55
25W4346.65+0.85+1.86%+3.06
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.84
63.37
25W4245.8-1.35-2.86%+1.28
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
25W4147.15-1.25-2.58%+4.04
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.91
63.45
25W4048.4+2.35+5.1%+6.92
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
25W3946.05+0.25+0.55%+2.04
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
25W3845.8+3.7+8.79%+1.32
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3742.1-2.6-5.82%-6.88
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
25W3644.7+0.5+1.13%-1.98
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.85
25W3544.2+0.85+1.96%-3.63
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.62
64.21
25W3443.35-0.6-1.37%-6.17
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
25W3343.95-1.65-3.62%-5.94
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
25W3245.6+0.9+2.01%-3.69
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.28
25W3144.7-1.35-2.93%-6.32
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
25W3046.05-1.05-2.23%-4.43
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
25W2947.1+0.6+1.29%-2.03
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
25W2846.5-0.1-0.21%-3.03
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
25W2746.6-0.4-0.85%-1.62
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.57
66.31
25W2647+1.1+2.4%-1.71
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.16
66.95
25W2545.9-1.3-2.75%-5.25
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.97
67.82
25W2447.2-0.9-1.87%-4.65
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.31
25W2348.1-0.45-0.93%-4.64
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.57
70.62
25W2248.55-1.65-3.29%-5.57
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.98
25W2150.2-1.8-3.46%-4.28
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
25W2052+1.6+3.17%-2.87
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1950.4-0.4-0.79%-7.41
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
25W1850.8+6.15+13.8%-8.24
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
25W1744.65-0.85-1.87%-20.3
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
25W1645.5+6.65+17.1%-20.5
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.09
25W1538.85-13.65-26%-33.2
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.61
81.43
25W1452.5-2.6-4.72%-12.4
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
25W1355.1-4.6-7.71%-9.41
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
25W1259.7+0.3+0.51%-2.85
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
25W1159.4-1.3-2.14%-4.22
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
25W1060.7-1.3-2.1%-3.51
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
25W0962-2.4-3.73%-2.36
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25W0864.4+0.8+1.26%+0.43
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
25W0763.6+1.1+1.76%-1.71
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
25W0662.5+2.9+4.87%-4.73
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
25W0459.6-0.2-0.33%-10.6
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
25W0359.8+1.8+3.1%-12.2
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
25W0258-3.8-6.15%-16.2
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
25W0161.8-2.3-3.59%-12.3
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5264.1+0.8+1.26%-10.7
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
24W5163.3-3.7-5.52%-13
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
24W5067-4-5.63%-8.86
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
24W4971+2.6+3.8%-3.99
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
24W4868.4-1.7-2.43%-7.74
44.48
51.9
59.31
66.72
74.14
81.55
88.97
96.38
103.8
24W4770.1-1.9-2.64%-6.49
44.98
52.47
59.97
67.47
74.96
82.46
89.95
97.45
104.9
24W4672-3.2-4.26%-4.66
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
24W4575.2-1.5-1.96%-1.19
45.66
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
24W4476.7-1.2-1.54%+1.31
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
24W4377.9+3.9+5.27%+2.84
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
24W4274-1-1.33%-2.49
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
24W4175-3.5-4.46%-1.44
45.66
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
24W4078.5+1.6+2.08%+2.3
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
24W3976.9+3.9+5.34%-0.08
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100
107.7
24W3873+0.3+0.41%-5.47
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
24W3772.7-0.7-0.95%-6.95
46.88
54.69
62.5
70.32
78.13
85.94
93.76
101.6
109.4
24W3673.4-5.7-7.21%-6.05
46.88
54.69
62.5
70.32
78.13
85.94
93.76
101.6
109.4
24W3579.1+1.8+2.33%+1.28
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3477.3-2.4-3.01%-0.64
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
24W3379.7+9.7+13.9%+2.68
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
24W3270-7.2-9.33%-9.69
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
24W3177.2-2.6-3.26%-0.94
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
24W3079.8+3.2+4.18%+2.15
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
24W2976.6-6.8-8.15%-1.32
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
24W2883.4+2+2.46%+8.2
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
24W2781.4+1.1+1.37%+6.31
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
24W2680.3-4.5-5.31%+4.81
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
24W2584.8+12.1+16.6%+10.2
46.19
53.89
61.59
69.29
76.98
84.68
92.38
100.1
107.8
24W2472.7-0.3-0.41%-5.97
46.39
54.12
61.85
69.58
77.32
85.05
92.78
100.5
108.2
24W2373-2.2-2.93%-6.87
47.03
54.87
62.71
70.55
78.38
86.22
94.06
101.9
109.7
24W2275.2+0.2+0.27%-4.68
47.34
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
24W2175-3.2-4.09%-5.82
47.78
55.75
63.71
71.67
79.64
87.6
95.57
103.5
111.5
24W2078.2+2.7+3.58%-2.54
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
24W1975.5-4.2-5.27%-5.99
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
24W1879.7+6.4+8.73%-0.67
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
24W1773.3+3.8+5.47%-8.38
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1669.5-7.3-9.51%-13.4
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
24W1576.8-5.2-6.34%-4.64
48.32
56.38
64.43
72.48
80.54
88.59
96.65
104.7
112.8
24W1482-3.1-3.64%+2.18
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
24W1385.1-4-4.49%+6.55
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
24W1289.1+2.5+2.89%+11.8
47.8
55.76
63.73
71.7
79.66
87.63
95.59
103.6
111.5
24W1186.6+7+8.79%+10.6
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.7
109.6
24W1079.6-5.3-6.24%+3.33
46.22
53.93
61.63
69.33
77.04
84.74
92.45
100.1
107.9
24W0984.9+2.1+2.54%+10.9
45.92
53.57
61.22
68.88
76.53
84.18
91.84
99.49
107.1
24W0882.8+3.7+4.68%+9.5
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
24W0779.1+4.5+6.03%+5.67
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
24W0674.6-2.1-2.74%+0.5
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
24W0576.7-0.4-0.52%+4.16
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
24W0477.1+4.5+6.2%+5.46
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
24W0372.6-0.5-0.68%-0.19
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
24W0273.1-3.9-5.06%+0.87
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
24W0177-5.4-6.55%+6.51
43.38
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
23W5282.4+11.4+16.1%+14.3
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
23W5171+0.4+0.57%-0.27
42.72
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5070.6-2.4-3.29%-1.21
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
23W497300%+2.54
42.72
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
23W4873+0.1+0.14%+3.1
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
23W4772.9+1.9+2.68%+3.71
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
23W4671+4.1+6.13%+2.28
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
23W4566.9-2.9-4.15%-2.59
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
23W4469.8-2.5-3.46%+2.16
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
23W4372.3+3.2+4.63%+6.38
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
23W4269.1-1.7-2.4%+2.69
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
23W4170.8-3.9-5.22%+5.25
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
23W4074.7+4.3+6.11%+10.9
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
23W3970.4-4.1-5.5%+4.98
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
23W3874.5+7.4+11%+11.3
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
23W3767.1-0.9-1.32%+0.77
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
23W3668+1.7+2.56%+1.88
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.44
23W3566.3+4.8+7.8%-0.78
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
23W3461.5+0.1+0.16%-7.74
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
23W3361.4-0.9-1.44%-8.45
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3262.3-2.8-4.3%-7.14
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
23W3165.1+1.5+2.36%-2.35
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
23W3063.6-5.2-7.56%-4.01
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.76
23W2968.8-3.4-4.71%+4.55
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
23W2872.2+1.6+2.27%+11.2
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
23W2770.6+1.9+2.77%+10.2
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
23W2668.7-1.3-1.86%+8.31
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
23W2570+0.8+1.16%+11.1
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
23W2469.2+0.2+0.29%+10.4
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
23W2369+4.8+7.48%+11.2
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
23W2264.2-2.6-3.89%+4.84
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
23W2166.8+5.1+8.27%+9.51
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
23W2061.7+4.9+8.63%+2.23
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
23W1956.8-2.9-4.86%-5.67
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
23W1859.7+1.9+3.29%-1.06
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
23W1757.8+0.4+0.7%-3.85
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
23W1657.4-3.6-5.9%-4.06
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
23W1561-1.3-2.09%+2.43
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1462.3-0.8-1.27%+5.44
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
23W1363.1-2.8-4.25%+7.95
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
23W1265.9+5.3+8.75%+14.2
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
23W1160.6+1.8+3.06%+6.99
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
23W1058.8-2.3-3.76%+4.8
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
23W0961.1+2.7+4.62%+9.59
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
23W0858.4-1.5-2.5%+6.15
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
23W0759.9+1.5+2.57%+9.68
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
23W0658.4+1.6+2.82%+8.15
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
23W0556.8+2.7+4.99%+6.09
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
23W0354.1+0.3+0.56%+2.71
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.47
73.74
23W0253.8-1.1-2%+3.79
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
23W0154.9+0.8+1.48%+7.18
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
22W5354.1+0.7+1.31%+6.42
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
22W5253.4+1.4+2.69%+6.25
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
22W5152-1.7-3.17%+4.12
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
22W5053.7-0.5-0.92%+7.81
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.74
22W4954.2+2.7+5.24%+10
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4851.5-1.7-3.2%+5.15
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
22W4753.2+1.3+2.5%+8.47
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
22W4651.9-0.5-0.95%+5.79
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
22W4552.4+6.85+15%+6.6
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
22W4445.55+2.35+5.44%-7.01
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
22W4343.2-2.65-5.78%-12.7
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
22W4245.85-4-8.02%-8.95
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
22W4149.85+3.25+6.97%-1.2
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
22W4046.6-2.7-5.48%-7.31
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
22W3949.3-1-1.99%-1.64
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
22W3850.3+3.65+7.82%-0.41
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
22W3746.65-3.75-7.44%-9.43
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
22W3650.4-2-3.82%-5.27
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.49
22W3552.4-1-1.87%-4.24
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.13
76.61
22W3453.4+0.3+0.56%-3.98
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.86
22W3353.1+2.9+5.78%-6.28
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.65
79.32
22W3250.2-1.8-3.46%-13.1
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
22W3152-2.6-4.76%-11.9
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3054.6+7.45+15.8%-8.76
35.91
41.89
47.87
53.86
59.84
65.83
71.81
77.79
83.78
22W2947.15-0.35-0.74%-22.6
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
22W2847.5+2.9+6.5%-24.4
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
22W2744.6-9.7-17.9%-31.4
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
22W2654.3-9-14.2%-19.5
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.44
22W2563.3-5.4-7.86%-8.34
41.44
48.34
55.25
62.16
69.06
75.97
82.87
89.78
96.69
22W2468.7-1.4-2%-1.52
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
22W2370.1+6.1+9.53%+0.26
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
22W2264-3-4.48%-8.97
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
22W2167-0.1-0.15%-5.41
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
22W2067.1-0.2-0.3%-6.18
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
22W1967.3+5+8.03%-6.9
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
22W1862.3-6.7-9.71%-14.3
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
22W1769-2.7-3.77%-6.48
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
22W1671.7-3.5-4.65%-3.62
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
22W1575.2-1.7-2.21%+0.02
45.11
52.63
60.15
67.67
75.18
82.7
90.22
97.74
105.3
22W1476.9+1.7+2.26%+0.76
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
22W1375.2+2.8+3.87%-2.27
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1272.4+1.7+2.4%-6.78
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
22W1170.7-4.5-5.98%-10.5
47.38
55.28
63.18
71.07
78.97
86.87
94.76
102.7
110.6
22W1075.2+4.4+6.21%-6.31
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
22W0970.8-5.2-6.84%-12.7
48.64
56.74
64.85
72.96
81.06
89.17
97.27
105.4
113.5
22W0876-1-1.3%-8.14
49.64
57.92
66.19
74.46
82.74
91.01
99.29
107.6
115.8
22W0777+4.2+5.77%-8.05
50.24
58.62
66.99
75.36
83.74
92.11
100.5
108.9
117.2
22W0572.8-3.5-4.59%-13.5
50.47
58.89
67.3
75.71
84.12
92.54
100.9
109.4
117.8
22W0476.3-0.6-0.78%-10.1
50.93
59.42
67.91
76.4
84.88
93.37
101.9
110.4
118.8
22W0376.9-5.1-6.22%-10
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
22W0282-8-8.89%-3.84
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
22W0190+5+5.88%+5.99
50.95
59.44
67.93
76.42
84.92
93.41
101.9
110.4
118.9
21W5285+0.4+0.47%+1.3
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
21W5184.6-4.7-5.26%+1.19
50.16
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
21W5089.3+1.8+2.06%+6.93
50.11
58.46
66.81
75.16
83.52
91.87
100.2
108.6
116.9
21W4987.5+1.9+2.22%+5.2
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
21W4885.6-7-7.56%+2.08
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
21W4792.6+3.6+4.04%+10.4
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
21W4689+7+8.54%+6.96
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4582-0.7-0.85%-1.45
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
21W4482.7-1-1.19%-2.33
50.8
59.27
67.74
76.2
84.67
93.14
101.6
110.1
118.5
21W4383.7+9.1+12.2%-2.47
51.49
60.07
68.65
77.23
85.82
94.4
103
111.6
120.1
21W4274.6-2.7-3.49%-14.4
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
21W4177.3+0.4+0.52%-12.5
53.03
61.86
70.7
79.54
88.38
97.21
106.1
114.9
123.7