≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / 乖離率河流圖(周)

3441 聯一光

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202.5184.5+18+9.76%7.32%189202.5189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,28312.5億4,9451.27張/筆1999.7883.330.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1092.04億1,658669張/筆183.8-0.5 (-0.27%)

連續漲跌: 首日上漲  ( +18元 / +9.76%)

財報評分: 最新57分 / 平均51分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/21 14:16)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 聯一光電受邀參加中信證券舉辦之法人說明會 (公告訊息 08/11 15:31)

• 聯一光電第六屆薪酬委員會委員 (公告訊息 08/11 15:01)

• 聯一光電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 係因聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 14:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 聯一光電2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:51)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

3441 聯一光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40202.5+21.5+11.9%+68
72.33
84.38
96.44
108.5
120.5
132.6
144.7
156.7
168.8
26W39181-4.5-2.43%+63
66.62
77.72
88.82
99.93
111
122.1
133.2
144.3
155.4
26W38185.5+19.5+11.7%+79.2
62.12
72.48
82.83
93.18
103.5
113.9
124.2
134.6
145
26W37166+23+16.1%+72.3
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
26W36143+13+10%+60.7
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
26W35130+23+21.5%+57.4
49.57
57.83
66.09
74.35
82.62
90.88
99.14
107.4
115.7
26W34107+23.2+27.7%+39.4
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
26W3383.8-0.6-0.71%+15.5
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
26W3284.4+0.4+0.48%+21.4
41.71
48.66
55.62
62.57
69.52
76.47
83.42
90.37
97.33
26W3184+19.7+30.6%+26.7
39.79
46.42
53.06
59.69
66.32
72.95
79.58
86.21
92.85
26W3064.3-3.7-5.44%+2.99
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
26W2968+0.4+0.59%+13.2
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.11
84.12
26W2867.6-11.2-14.2%+17.9
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
26W2778.8-4.8-5.74%+44.4
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.93
76.39
26W2683.6-8.7-9.43%+64.6
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.02
71.1
26W2592.3+22.3+31.9%+97.6
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
26W2470+9.8+16.3%+66.9
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
26W2360.2+6.3+11.7%+54.1
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2253.9+1.7+3.26%+45.4
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
26W2152.2+7.75+17.4%+46
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
26W2044.45+1.65+3.86%+29.4
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
26W1942.8+9.3+27.8%+27.4
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
26W1833.5-0.3-0.89%+1.33
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
26W1733.8+1.4+4.32%+1.23
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
26W1632.4+1+3.18%-3.75
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
26W1531.4+1.7+5.72%-7.76
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
26W1429.7-0.95-3.1%-13.9
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
26W1330.65+0.3+0.99%-12.9
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
26W1230.35-2.2-6.76%-15.3
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
26W1132.55-1.5-4.41%-11.1
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
26W1034.05-2.8-7.6%-8.11
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
26W0936.85+2.8+8.22%-0.89
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
26W0734.05-0.6-1.73%-7.24
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
26W0634.65-1.2-3.35%-5.3
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
26W0535.85-1.9-5.03%-1.15
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
26W0437.75+0.4+1.07%+5.05
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0337.3500%+5.28
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
26W0237.35-0.15-0.4%+6.73
21
24.5
28
31.5
35
38.5
42
45.49
48.99
26W0137.5-0.95-2.47%+8.3
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
25W5238.45-0.55-1.41%+12.5
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
25W5139-1.85-4.53%+15.8
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
25W5040.85+2.85+7.5%+22.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.63
25W4938+2.3+6.44%+15.8
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
25W4835.7+5+16.3%+9.59
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
25W4730.7-1.8-5.54%-5.58
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
25W4632.5+2.05+6.73%-0.59
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
25W4530.45-1.1-3.49%-6.36
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
25W4431.55-0.25-0.79%-2.92
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25W4331.8+0.7+2.25%-1.65
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
25W4231.1-1.45-4.45%-3.27
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
25W4132.55+0.7+2.2%+1.68
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
25W4031.85-0.1-0.31%+0.29
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
25W3931.95-2-5.89%+1.22
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.03
44.19
25W3833.95-0.45-1.31%+8.11
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3734.4-0.6-1.71%+10.9
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
25W3635+0.1+0.29%+14
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
25W3534.9+1.9+5.76%+14.3
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
25W3433+2.75+9.09%+8.44
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
25W3330.25+0.05+0.17%-0.66
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
25W3230.2+0.8+2.72%-1.73
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
25W3129.400%-4.95
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
25W3029.4+0.1+0.34%-5.9
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
25W2929.3+0.05+0.17%-7.06
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
25W2829.25-0.1-0.34%-8.48
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
25W2729.35-0.5-1.68%-8.45
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
25W2629.85+0.9+3.11%-8.52
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
25W2528.95-1.15-3.82%-12.8
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
25W2430.1-2.85-8.65%-11.5
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
25W2332.95-0.65-1.93%-4.66
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
25W2233.6+0.35+1.05%-3.99
21
24.5
28
31.5
35
38.5
42
45.49
48.99
25W2133.25-0.65-1.92%-6.37
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
25W2033.9+1.1+3.35%-5.75
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1932.8-0.65-1.94%-9.58
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
25W1833.45+0.35+1.06%-8.84
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
25W1733.1-1.85-5.29%-10.2
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
25W1634.95+4.45+14.6%-5.76
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
25W1530.5-6.3-17.1%-18
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
25W1436.8-0.55-1.47%-2.45
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
25W1337.35-2.05-5.2%-1.67
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
25W1239.4+2.15+5.77%+4.07
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
25W1137.25-1.35-3.5%-0.82
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
25W1038.6-1.7-4.22%+2.94
22.5
26.25
30
33.75
37.5
41.25
45
48.74
52.49
25W0940.3+1.1+2.81%+8.1
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
25W0839.2+1.3+3.43%+6
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
25W0737.9-0.3-0.79%+3.01
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
25W0638.2+2.45+6.85%+3.65
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
25W0435.75-0.15-0.42%-3.14
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
25W0335.9-0.65-1.78%-3.61
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
25W0236.55-0.65-1.75%-2.5
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
25W0137.2-3-7.46%-0.96
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5240.2+4.5+12.6%+6.7
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
24W5135.7+0.2+0.56%-4.95
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
24W5035.5-0.95-2.61%-5.6
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
24W4936.45+0.65+1.82%-3.28
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
24W4835.8-0.6-1.65%-5.21
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
24W4736.4-0.35-0.95%-4.46
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24W4636.75-1.95-5.04%-3.81
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.49
24W4538.7-0.2-0.51%+1.23
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
24W4438.9-1.25-3.11%+2.98
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
24W4340.15+1.1+2.82%+6.92
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
24W4239.05+1.55+4.13%+4.58
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W4137.5-1.2-3.1%+0.55
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
24W4038.7+0.05+0.13%+3.47
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
24W3938.65+2.3+6.33%+2.91
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
24W3836.35-0.15-0.41%-2.7
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
24W3736.5-1.05-2.8%-2.33
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
24W3637.55-2.55-6.36%+0.47
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
24W3540.1+2.35+6.23%+7.35
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3437.75+0.65+1.75%+1.5
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
24W3337.1+4.35+13.3%-0.29
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
24W3232.75-3.25-9.03%-12.1
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.44
52.17
24W3136-1.4-3.74%-4.3
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
24W3037.4-1.1-2.86%-1
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
24W2938.5-0.4-1.03%+1.42
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
24W2838.9-1.8-4.42%+2.82
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
24W2740.7+4.65+12.9%+8.39
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
24W2636.05-0.45-1.23%-2.81
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
24W2536.5-0.05-0.14%-1.34
22.2
25.9
29.6
33.3
37
40.7
44.4
48.09
51.79
24W2436.55-0.75-2.01%-0.68
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W2337.3-0.7-1.84%+2.01
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.53
51.19
24W2238+0.05+0.13%+4.21
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
24W2137.95+0.1+0.26%+4.26
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
24W2037.85+0.5+1.34%+4.02
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
24W1937.35-0.7-1.84%+2.59
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
24W1838.05-1.75-4.4%+4.57
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
24W1739.8+2.95+8.01%+9.6
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1636.85+1.65+4.69%+2.08
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W1535.2+0.45+1.29%-2.42
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
24W1434.75-0.05-0.14%-4.01
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W1334.8+0.85+2.5%-4.35
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
24W1233.95+0.45+1.34%-7.26
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
24W1133.5-2.5-6.94%-9.3
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
24W1036-1.15-3.1%-3.58
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W0937.15-0.65-1.72%-1.04
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
24W0837.8-0.3-0.79%+0.26
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.79
24W0738.1+1+2.7%+0.83
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
24W0637.100%-1.72
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
24W0537.1+0.1+0.27%-1.68
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
24W0437+0.5+1.37%-2.02
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
24W0336.5-0.35-0.95%-3.21
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
24W0236.85-0.25-0.67%-2.29
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
24W0137.1-0.65-1.72%-1.82
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
23W5237.75-0.45-1.18%-0.52
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
23W5138.2-0.55-1.42%+0.32
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5038.75+0.1+0.26%+1.34
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
23W4938.65-0.6-1.53%+1.08
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
23W4839.25+0.4+1.03%+2.55
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
23W4738.85+1.2+3.19%+1.6
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
23W4637.65+0.75+2.03%-1.38
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
23W4536.9-0.55-1.47%-3.32
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
23W4437.45+1.1+3.03%-2.09
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
23W4336.35-0.2-0.55%-5.65
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
23W4236.55-1.25-3.31%-5.9
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
23W4137.8-1.35-3.45%-3.78
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
23W4039.15-0.3-0.76%-1.05
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.43
55.39
23W3939.45-0.85-2.11%-0.84
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
23W3840.3+1.55+4%+0.56
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
23W3738.75-0.35-0.9%-3.7
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
23W3639.1+0.3+0.77%-3.58
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
23W3538.8+0.75+1.97%-4.97
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
23W3438.05+0.55+1.47%-7.63
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
23W3337.5-0.5-1.32%-9.57
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3238-3.05-7.43%-9.33
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
23W3141.05+0.6+1.48%-2.57
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
23W3040.45-1.85-4.37%-4.27
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
23W2942.3+0.85+2.05%-0.24
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
23W2841.45-0.55-1.31%-2.33
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
23W2742-1.25-2.89%-2.25
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
23W2643.25+0.85+2%-0.28
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
23W2542.4-0.45-1.05%-2.33
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
23W2442.85+0.15+0.35%-2.04
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
23W2342.7-0.8-1.84%-2.85
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
23W2243.5+1.85+4.44%-1.82
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
23W2141.65-1.6-3.7%-5.85
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
23W2043.25+2.35+5.75%-1.96
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
23W1940.9-1.7-3.99%-7.06
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
23W1842.6+0.25+0.59%-3.16
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
23W1742.35-0.45-1.05%-3.54
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.47
23W1642.8-5.5-11.4%-1.55
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.51
60.86
23W1548.3+1+2.11%+12.3
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1447.3+3.55+8.11%+11.9
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
23W1343.75-2.95-6.32%+5.1
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
23W1246.7+1.1+2.41%+12.8
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
23W1145.6-1.7-3.59%+11.4
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
23W1047.3+4.7+11%+16.2
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
23W0942.6+2.55+6.37%+4.91
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
23W0840.05-1.8-4.3%-1.04
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
23W0741.85+1.2+2.95%+3.28
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.67
56.73
23W0640.65-0.85-2.05%+1.66
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
23W0541.5+4.75+12.9%+5.28
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.24
55.19
23W0336.75+0.2+0.55%-4.75
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
23W0236.55-2.55-6.52%-4.05
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
23W0139.1+0.35+0.9%+3.51
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
22W5338.75-1.9-4.67%+3.46
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
22W5240.6500%+9.77
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
22W5140.65-2.35-5.47%+10.9
22
25.67
29.33
33
36.67
40.33
44
47.66
51.33
22W5043-2.8-6.11%+17.9
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
22W4945.8+5+12.3%+26.5
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4840.8+0.1+0.25%+13.6
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22W4740.7+5.8+16.6%+13.4
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
22W4634.9+1.6+4.8%-3.19
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
22W4533.3+2.65+8.65%-9.43
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.79
51.47
22W4430.65+0.3+0.99%-17.9
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
22W4330.35-2.05-6.33%-20.3
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.35
22W4232.4-2.55-7.3%-16.5
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
22W4134.95+1.7+5.11%-11.4
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
22W4033.25-2.65-7.38%-15.4
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
22W3935.9-2.15-5.65%-8.05
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
22W3838.05-1.7-4.28%-2.02
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
22W3739.75-1.95-4.68%+3.2
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
22W3641.7+1.1+2.71%+8.24
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
22W3540.6-2.25-5.25%+6.74
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
22W3442.85-1.35-3.05%+14.1
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
22W3344.2+3.4+8.33%+20.7
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
22W3240.8+0.25+0.62%+14.8
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
22W3140.55+1.25+3.18%+16.7
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3039.3-1.55-3.79%+15.4
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
22W2940.85+7.85+23.8%+21.7
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
22W2833+3+10%+0.27
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
22W2730-3.2-9.64%-8.5
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
22W2633.2-0.75-2.21%+0.71
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.85
46.15
22W2533.95-5.9-14.8%+3.2
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
22W2439.85+4.55+12.9%+21.7
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
22W2335.3+0.95+2.77%+9.72
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
22W2234.35+3.45+11.2%+6.97
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
22W2130.9+0.9+3%-3.9
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
22W2030-0.6-1.96%-7.93
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
22W1930.6-0.65-2.08%-7.5
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
22W1831.25-1.95-5.87%-6.46
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
22W1733.2+0.95+2.95%-1.71
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
22W1632.25+0.85+2.71%-5.65
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
22W1531.4-0.9-2.79%-10
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
22W1432.300%-8.92
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
22W1332.3+0.2+0.62%-10.1
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1232.1-0.2-0.62%-11.9
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
22W1132.3-2.2-6.38%-12.6
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
22W1034.5-0.4-1.15%-7.94
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
22W0934.9-1.6-4.38%-7.74
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
22W0836.5+0.05+0.14%-4.8
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
22W0736.45+1.6+4.59%-5.84
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
22W0534.85-1.2-3.33%-10.6
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
22W0436.05-2.4-6.24%-8.74
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.31
22W0338.45-3.1-7.46%-3.18
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
22W0241.55+2.8+7.23%+4.57
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
22W0138.75+0.15+0.39%-1.84
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
21W5238.6+0.2+0.52%-2
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
21W5138.4-0.6-1.54%-3.03
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
21W5039-0.2-0.51%-2.01
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
21W4939.2+0.15+0.38%-1.67
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
21W4839.05-2.55-6.13%-2.22
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
21W4741.6+0.3+0.73%+3.65
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
21W4641.3+1.4+3.51%+4.36
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4539.9-1.8-4.32%+1.45
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
21W4441.7+2.95+7.61%+6.07
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
21W4338.7500%-0.85
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
21W4238.75+0.55+1.44%-1.24
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
21W4138.2+0.6+1.6%-3.67
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52