≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / 乖離率河流圖(周)

3376 新日興

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174176.5-2.5-1.42%1.13%175.5176174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6872.95億2,354717股/筆174.72.06119.2-1.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9113.39億2,794684張/筆177.6-4 (-2.22%)

連續漲跌: 連2跌  ( -6.5元 / -3.6%)

財報評分: 最新47分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

• 新日興董事會決議解除經理人競業禁止之限制 (公告訊息 08/04 17:54)

• 新日興董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:53)

• 新日興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:36)

• 新日興調整配息率 (公告訊息 07/21 17:02)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 新日興決議除息基準日相關事宜 (公告訊息 07/03 15:14)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

3376 新日興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39174-5-2.79%-8.16
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.2
26W38179-4-2.19%-6.3
114.6
133.7
152.8
171.9
191
210.1
229.2
248.4
267.5
26W37183-28-13.3%-5.2
115.8
135.1
154.4
173.7
193
212.3
231.6
251
270.3
26W36211-6-2.76%+8.55
116.6
136.1
155.5
174.9
194.4
213.8
233.3
252.7
272.1
26W35217+34+18.6%+10.5
117.8
137.5
157.1
176.7
196.4
216
235.7
255.3
274.9
26W34183-6.5-3.43%-6.28
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.8
273.4
26W33189.5+5+2.71%-3.98
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.6
276.3
26W32184.5+13.5+7.89%-6.62
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.8
276.6
26W31171-14.5-7.82%-14.1
119.4
139.3
159.2
179.1
199
218.9
238.8
258.6
278.5
26W30185.5-1.5-0.8%-7.94
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
26W29187-7-3.61%-8.16
122.2
142.5
162.9
183.3
203.6
224
244.3
264.7
285.1
26W28194-10.5-5.13%-5.01
122.5
143
163.4
183.8
204.2
224.7
245.1
265.5
285.9
26W27204.5+10+5.14%-0.34
123.1
143.6
164.2
184.7
205.2
225.7
246.2
266.8
287.3
26W26194.5-10.5-5.12%-4.6
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265
285.4
26W25205+4.5+2.24%+0.06
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.8
26W24200.5-36.5-15.4%-2.82
123.8
144.4
165
185.7
206.3
226.9
247.6
268.2
288.8
26W23237+34.5+17%+15
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.5
26W22202.5-7.5-3.57%-0.15
121.7
142
162.2
182.5
202.8
223.1
243.4
263.7
283.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21210+17.5+9.09%+3.37
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
26W20192.5-10-4.94%-4.61
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
26W19202.5-1.5-0.74%+0.11
121.4
141.6
161.8
182
202.3
222.5
242.7
263
283.2
26W18204-9-4.23%+0.57
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
26W17213+18+9.23%+4.12
122.7
143.2
163.7
184.1
204.6
225
245.5
266
286.4
26W16195-11.5-5.57%-4.86
123
143.5
164
184.5
205
225.5
246
266.4
286.9
26W15206.5+19+10.1%-0.5
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.6
26W14187.5-20-9.64%-9.59
124.4
145.2
165.9
186.6
207.4
228.1
248.9
269.6
290.3
26W13207.5-16-7.16%-0.48
125.1
146
166.8
187.6
208.5
229.4
250.2
271
291.9
26W12223.5+26.5+13.5%+7.08
125.2
146.1
167
187.9
208.7
229.6
250.5
271.4
292.2
26W11197+2+1.03%-5.17
124.6
145.4
166.2
187
207.7
228.5
249.3
270
290.8
26W10195-12-5.8%-6.32
124.9
145.7
166.5
187.3
208.2
229
249.8
270.6
291.4
26W09207+14.5+7.53%-0.63
125
145.8
166.6
187.5
208.3
229.1
250
270.8
291.6
26W07192.5-6-3.02%-6.57
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.5
26W06198.5-11.5-5.48%-3.57
123.5
144.1
164.7
185.3
205.8
226.4
247
267.6
288.2
26W05210-16.5-7.28%+1.96
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.3
26W04226.5+8.5+3.9%+9.91
123.6
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.5
26W03218-10.5-4.6%+6.46
122.9
143.3
163.8
184.3
204.8
225.2
245.7
266.2
286.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02228.5+24+11.7%+11.5
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.8
26W01204.5+2.5+1.24%-1.06
124
144.7
165.4
186
206.7
227.4
248
268.7
289.4
25W52202-8.5-4.04%-3.99
126.2
147.3
168.3
189.3
210.4
231.4
252.5
273.5
294.5
25W51210.500%-1.19
127.8
149.1
170.4
191.7
213
234.3
255.6
277
298.3
25W50210.5+8+3.95%-2.01
128.9
150.4
171.8
193.3
214.8
236.3
257.8
279.2
300.7
25W49202.5+5.5+2.79%-6.25
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
25W48197+19.5+11%-9.82
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.8
25W47177.5-12.5-6.58%-20.6
134.2
156.5
178.9
201.3
223.6
246
268.3
290.7
313.1
25W46190-10-5%-16.2
136
158.7
181.4
204
226.7
249.4
272
294.7
317.4
25W45200-11.5-5.44%-13.1
138
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.1
25W44211.5+2+0.95%-9.09
139.6
162.9
186.1
209.4
232.7
255.9
279.2
302.5
325.7
25W43209.5-10-4.56%-10.6
140.6
164.1
187.5
210.9
234.4
257.8
281.3
304.7
328.1
25W42219.5-32.5-12.9%-7.22
141.9
165.6
189.3
212.9
236.6
260.2
283.9
307.6
331.2
25W41252-0.5-0.2%+5.97
142.7
166.5
190.2
214
237.8
261.6
285.4
309.2
332.9
25W40252.5+16+6.77%+7.52
140.9
164.4
187.9
211.4
234.8
258.3
281.8
305.3
328.8
25W39236.5+3+1.28%+2.19
138.9
162
185.1
208.3
231.4
254.6
277.7
300.8
324
25W38233.5+7.5+3.32%+1.47
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.2
322.2
25W37226-8.5-3.62%-1.28
137.4
160.2
183.1
206
228.9
251.8
274.7
297.6
320.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36234.5-29.5-11.2%+3.78
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.3
25W35264+46.5+21.4%+18.9
133.2
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
25W34217.5-16.5-7.05%+0.87
129.4
150.9
172.5
194.1
215.6
237.2
258.7
280.3
301.9
25W33234+0.5+0.21%+9.8
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277
298.4
25W32233.5-0.5-0.21%+11.3
125.9
146.9
167.8
188.8
209.8
230.8
251.8
272.8
293.7
25W31234-4-1.68%+13.3
123.9
144.5
165.2
185.8
206.5
227.1
247.8
268.4
289
25W30238+2.5+1.06%+17
122
142.3
162.7
183
203.3
223.7
244
264.4
284.7
25W29235.5+22+10.3%+18.1
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.2
279.1
25W28213.5+5.5+2.64%+9.16
117.3
136.9
156.5
176
195.6
215.1
234.7
254.2
273.8
25W27208-11.5-5.24%+7.88
115.7
135
154.2
173.5
192.8
212.1
231.4
250.7
269.9
25W26219.5+1.5+0.69%+12.2
117.4
136.9
156.5
176.1
195.6
215.2
234.7
254.3
273.9
25W25218+30.5+16.3%+10.4
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.6
25W24187.5+3.5+1.9%-6.07
119.8
139.7
159.7
179.7
199.6
219.6
239.5
259.5
279.5
25W23184+4+2.22%-10.2
122.9
143.4
163.8
184.3
204.8
225.3
245.8
266.2
286.7
25W22180-5-2.7%-14.6
126.4
147.5
168.5
189.6
210.7
231.7
252.8
273.8
294.9
25W21185-6-3.14%-15.2
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.6
305.4
25W20191+1+0.53%-15.5
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.3
25W19190-3.5-1.81%-18.5
139.8
163.1
186.4
209.7
233
256.3
279.6
303
326.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18193.5+7.5+4.03%-18.5
142.5
166.2
190
213.8
237.5
261.2
285
308.8
332.5
25W17186-0.5-0.27%-22.2
143.4
167.4
191.3
215.2
239.1
263
286.9
310.8
334.7
25W16186.5+9+5.07%-22
143.5
167.4
191.4
215.3
239.2
263.1
287
311
334.9
25W15177.5-67-27.4%-25.9
143.7
167.7
191.7
215.6
239.6
263.5
287.5
311.4
335.4
25W14244.500%+1.44
144.6
168.7
192.8
216.9
241
265.1
289.2
313.4
337.5
25W13244.5-0.5-0.2%+2.7
142.8
166.7
190.5
214.3
238.1
261.9
285.7
309.5
333.3
25W12245-10-3.92%+4.03
141.3
164.8
188.4
212
235.5
259
282.6
306.2
329.7
25W11255-5-1.92%+10.2
138.9
162
185.2
208.3
231.5
254.6
277.8
300.9
324
25W10260-17-6.14%+14.3
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.4
25W09277-10-3.48%+24.6
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
25W08287+4+1.41%+32.8
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.5
25W07283+35+14.1%+36.2
124.7
145.5
166.2
187
207.8
228.6
249.4
270.2
290.9
25W06248+34+15.9%+24.2
119.8
139.7
159.7
179.7
199.6
219.6
239.5
259.5
279.5
25W04214+26.5+14.1%+10.2
116.6
136
155.4
174.8
194.3
213.7
233.1
252.6
272
25W03187.5-4-2.09%-2.19
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
25W02191.5-5-2.54%-0.02
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.2
25W01196.5-9.5-4.61%+2.55
115
134.1
153.3
172.5
191.6
210.8
229.9
249.1
268.3
24W52206-5-2.37%+7.92
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51211+18.5+9.61%+10.7
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.8
266.9
24W50192.5-10.5-5.17%+1.05
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
24W49203+9.5+4.91%+6.35
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.2
24W48193.5-1.5-0.77%+1.51
114.4
133.4
152.5
171.6
190.6
209.7
228.7
247.8
266.9
24W47195+15+8.33%+0.98
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.4
24W46180+3.5+1.98%-8.07
117.5
137.1
156.6
176.2
195.8
215.4
235
254.6
274.1
24W45176.5-2-1.12%-11.5
119.7
139.6
159.5
179.5
199.4
219.4
239.3
259.2
279.2
24W44178.5-2-1.11%-11.5
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
24W43180.5-5-2.7%-11.2
122
142.3
162.6
183
203.3
223.6
244
264.3
284.6
24W42185.5-7-3.64%-10.5
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
24W41192.5+5.5+2.94%-8.8
126.6
147.8
168.9
190
211.1
232.2
253.3
274.4
295.5
24W40187-16-7.88%-12.4
128.1
149.4
170.7
192.1
213.4
234.8
256.1
277.5
298.8
24W39203-6-2.87%-5.95
129.5
151.1
172.7
194.3
215.8
237.4
259
280.6
302.2
24W38209+11.5+5.82%-4.6
131.4
153.4
175.3
197.2
219.1
241
262.9
284.8
306.7
24W37197.5-2-1%-10.5
132.5
154.5
176.6
198.7
220.8
242.8
264.9
287
309.1
24W36199.5-26.5-11.7%-11.7
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.5
24W35226-4-1.74%-1.16
137.2
160.1
182.9
205.8
228.7
251.5
274.4
297.2
320.1
24W34230+3+1.32%+1.55
135.9
158.5
181.2
203.8
226.5
249.2
271.8
294.4
317.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33227+19.5+9.4%+1.29
134.5
156.9
179.3
201.7
224.1
246.5
268.9
291.4
313.8
24W32207.5+9.5+4.8%-6.17
132.7
154.8
176.9
199
221.2
243.3
265.4
287.5
309.6
24W31198-32.5-14.1%-9.38
131.1
153
174.8
196.6
218.5
240.4
262.2
284
305.9
24W30230.5-6-2.54%+6.56
129.8
151.4
173
194.7
216.3
237.9
259.6
281.2
302.8
24W29236.5+13.5+6.05%+12.4
126.3
147.3
168.3
189.4
210.4
231.5
252.5
273.6
294.6
24W28223+4.5+2.06%+9.17
122.6
143
163.4
183.8
204.3
224.7
245.1
265.6
286
24W27218.5-26.5-10.8%+8.94
120.3
140.4
160.5
180.5
200.6
220.6
240.7
260.8
280.8
24W26245+14+6.06%+24.2
118.4
138.1
157.8
177.6
197.3
217
236.8
256.5
276.2
24W25231-35-13.2%+19.9
115.6
134.9
154.2
173.5
192.7
212
231.3
250.6
269.8
24W24266+32.5+13.9%+39.4
114.5
133.6
152.7
171.8
190.8
209.9
229
248.1
267.2
24W23233.5+35.5+17.9%+25.7
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
24W22198-1-0.5%+8.22
109.8
128.1
146.4
164.7
183
201.3
219.6
237.8
256.1
24W21199+10.5+5.57%+9.34
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
24W20188.5+15.5+8.96%+5.04
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
24W19173+3.5+2.06%-3.19
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
24W18169.5+15.5+10.1%-5.33
107.4
125.3
143.2
161.1
179
196.9
214.8
232.8
250.7
24W17154-2.5-1.6%-14.2
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
24W16156.5-18.5-10.6%-12.1
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15175-1-0.57%-0.2
105.2
122.7
140.3
157.8
175.3
192.9
210.4
228
245.5
24W14176-9.5-5.12%+2.83
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
24W13185.5-21-10.2%+11.2
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
24W12206.5+7.5+3.77%+27.4
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
24W11199+1+0.51%+28.4
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
24W10198+12.5+6.74%+32.7
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
24W09185.5+19.5+11.7%+29.2
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.7
201
24W08166-12.5-7%+19.6
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
24W07178.5+1+0.56%+31.7
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
24W06177.5+3+1.72%+34.6
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
24W05174.5+37.5+27.4%+37.6
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
24W04137+16.5+13.7%+13.3
72.54
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
24W03120.500%+2.59
70.47
82.22
93.96
105.7
117.5
129.2
140.9
152.7
164.4
24W02120.500%+4.55
69.15
80.68
92.2
103.7
115.3
126.8
138.3
149.8
161.4
24W01120.5-3-2.43%+7.15
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
23W52123.5+9+7.86%+12.8
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
23W51114.5-8-6.53%+7.89
63.68
74.29
84.9
95.52
106.1
116.7
127.4
138
148.6
23W50122.5-3-2.39%+18.3
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49125.5+1.5+1.21%+24.8
60.32
70.38
80.43
90.48
100.5
110.6
120.6
130.7
140.8
23W48124+1+0.81%+27.5
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
23W47123-8-6.11%+30.5
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
23W46131+19+17%+44
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
23W45112+14.9+15.3%+28.7
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
23W4497.1+4.8+5.2%+14.4
50.93
59.42
67.91
76.4
84.88
93.37
101.9
110.4
118.8
23W4392.3+0.4+0.44%+10.1
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
23W4291.9+7.7+9.14%+10.2
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
23W4184.2+2.7+3.31%+1.11
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
23W4081.5+1.3+1.62%-2.59
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
23W3980.2-0.5-0.62%-4.82
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
23W3880.7-2.9-3.47%-5.11
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
23W3783.6+1+1.21%-2.56
51.48
60.05
68.63
77.21
85.79
94.37
103
111.5
120.1
23W3682.6-2.9-3.39%-4.36
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
23W3585.5+5.8+7.28%-1.72
52.2
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
23W3479.7-0.7-0.87%-9.04
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
23W3380.4-3.4-4.06%-9.14
53.09
61.94
70.79
79.64
88.48
97.33
106.2
115
123.9
23W3283.8+0.2+0.24%-6.29
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.3
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3183.6-2.5-2.9%-7.13
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
23W3086.1-4.6-5.07%-4.59
54.14
63.17
72.19
81.21
90.24
99.26
108.3
117.3
126.3
23W2990.7+1.4+1.57%+0.4
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
23W2889.3+0.1+0.11%-0.82
54.02
63.03
72.03
81.03
90.04
99.04
108
117.1
126.1
23W2789.2-1.2-1.33%-0.97
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
23W2690.400%+0.47
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126
23W2590.4-0.6-0.66%+0.76
53.83
62.8
71.77
80.74
89.72
98.69
107.7
116.6
125.6
23W2491+0.2+0.22%+1.73
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
23W2390.8-2.9-3.09%+2.01
53.4
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
23W2293.7+2.8+3.08%+5.74
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
23W2190.9-1.7-1.84%+3
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
23W2092.6+1.1+1.2%+5.1
52.86
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
23W1991.5+5+5.78%+4.06
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
23W1886.5-0.9-1.03%-1.1
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
23W1787.4+0.6+0.69%+0.02
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
23W1686.8-2.9-3.23%-0.26
52.21
60.92
69.62
78.32
87.02
95.73
104.4
113.1
121.8
23W1589.7+1.7+1.93%+3.54
51.98
60.64
69.3
77.97
86.63
95.29
104
112.6
121.3
23W1488+1+1.15%+2.29
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W138700%+1.71
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
23W1287+1.8+2.11%+2.29
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
23W1185.2-0.5-0.58%+0.69
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
23W1085.7-3.3-3.71%+1.42
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
23W098900%+5.34
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
23W0889-1.3-1.44%+5.89
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
23W0790.3+4.9+5.74%+8.05
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
23W0685.4-0.1-0.12%+3.05
49.72
58.01
66.3
74.58
82.87
91.16
99.44
107.7
116
23W0585.5+2.8+3.39%+3.78
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
23W0382.7+1+1.22%+1.18
49.04
57.22
65.39
73.56
81.74
89.91
98.09
106.3
114.4
23W0281.7-0.2-0.24%+0.36
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
23W0181.9+0.3+0.37%+0.8
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
22W5381.6+0.9+1.12%-0.22
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
22W5280.7-0.6-0.74%-2.1
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
22W5181.3-2.4-2.87%-2.56
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
22W5083.7-1.8-2.11%-0.61
50.53
58.95
67.37
75.79
84.22
92.64
101.1
109.5
117.9
22W4985.5+2.2+2.64%+1.05
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
22W4883.3+0.5+0.6%-1.83
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4782.8+1.6+1.97%-2.81
51.12
59.63
68.15
76.67
85.19
93.71
102.2
110.8
119.3
22W4681.2+2.1+2.65%-5.08
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
22W4579.1+2+2.59%-7.92
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
22W4477.1-1.3-1.66%-10.3
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
22W4378.4-1.3-1.63%-9.12
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
22W4279.7-9-10.1%-7.71
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
22W4188.7-1.4-1.55%+3.21
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
22W4090.1-3.7-3.94%+5.88
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
22W3993.8+2.4+2.63%+11.3
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
22W3891.4+2.5+2.81%+9.42
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
22W3788.9+0.3+0.34%+6.99
49.86
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
22W3688.6+0.9+1.03%+6.72
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
22W3587.7+0.3+0.34%+5.7
49.78
58.08
66.38
74.67
82.97
91.27
99.56
107.9
116.2
22W3487.4+1.6+1.86%+5.5
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
22W3385.8+5.6+6.98%+3.94
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
22W3280.2-0.6-0.74%-2.71
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
22W3180.8+1.3+1.64%-2.42
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
22W3079.5+5.2+7%-4.25
49.82
58.12
66.42
74.73
83.03
91.33
99.64
107.9
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2974.3-3.5-4.5%-10.9
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
22W2877.8-1.6-2.02%-7.44
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
22W2779.4-4.7-5.59%-5.9
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
22W2684.1-1.6-1.87%-0.67
50.8
59.27
67.74
76.2
84.67
93.14
101.6
110.1
118.5
22W2585.7-2.3-2.61%+1.31
50.76
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
22W2488+0.1+0.11%+4.39
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
22W2387.9+1.8+2.09%+4.59
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
22W2286.1+2.6+3.11%+2.16
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
22W2183.5-0.8-0.95%-1.31
50.76
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
22W2084.3-0.7-0.82%-1.42
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
22W1985+1.2+1.43%-1.65
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.3
121
22W1883.8+0.2+0.24%-3.62
52.17
60.86
69.56
78.25
86.95
95.64
104.3
113
121.7
22W1783.6+0.1+0.12%-4.72
52.64
61.42
70.19
78.96
87.74
96.51
105.3
114.1
122.8
22W1683.5+1.5+1.83%-5.85
53.21
62.08
70.95
79.82
88.68
97.55
106.4
115.3
124.2
22W1582-1.2-1.44%-8.51
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
22W1483.2+0.1+0.12%-8.32
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
22W1383.1+1.2+1.47%-9.04
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
22W1281.9-2.7-3.19%-11
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1184.6-6.4-7.03%-9.06
55.82
65.12
74.42
83.73
93.03
102.3
111.6
120.9
130.2
22W1091+0.6+0.66%-3
56.29
65.67
75.05
84.43
93.82
103.2
112.6
122
131.3
22W0990.4-4.9-5.14%-3.98
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
22W0895.3-0.8-0.83%+0.82
56.71
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
22W0796.1+4.3+4.68%+1.45
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
22W0591.8-2.3-2.44%-3.55
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
22W0494.1-1.8-1.88%-1.76
57.47
67.05
76.63
86.21
95.78
105.4
114.9
124.5
134.1
22W0395.9+0.1+0.1%-0.55
57.86
67.5
77.14
86.79
96.43
106.1
115.7
125.4
135
22W0295.8-0.8-0.83%-0.95
58.03
67.7
77.37
87.04
96.72
106.4
116.1
125.7
135.4
22W0196.6+5.6+6.15%-0.49
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
21W5291-1.1-1.19%-6.59
58.45
68.19
77.93
87.67
97.42
107.2
116.9
126.6
136.4
21W5192.1-2.6-2.75%-6.45
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
21W5094.7-0.1-0.11%-4.59
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
21W4994.8-0.5-0.52%-5.06
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
21W4895.300%-5.45
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
21W4795.3-2.6-2.66%-6.04
60.85
71
81.14
91.28
101.4
111.6
121.7
131.8
142
21W4697.9-4.1-4.02%-3.79
61.06
71.23
81.41
91.59
101.8
111.9
122.1
132.3
142.5
21W45102+2.3+2.31%-0.15
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4499.7-2.8-2.73%-2.77
61.52
71.78
82.03
92.28
102.5
112.8
123
133.3
143.6
21W43102.5+2.9+2.91%-0.58
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
21W4299.6-0.9-0.9%-4.92
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
21W41100.5-0.5-0.5%-6.05
64.19
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
21W40101-3.5-3.35%-6.89
65.09
75.93
86.78
97.63
108.5
119.3
130.2
141
151.9