3379 彬台 / 乖離率河流圖(周)

3379 彬台

日期: 09/24

3379 彬台當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.25	27.5	-0.25	-0.91%	2%	27.1	27.55	27
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
17	46.69萬	32	536股/筆	27.23	1.71	26.72	-1.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
48	133.5萬	64	754張/筆	27.67	0 (0%)

連續漲跌: 首日下跌 ( -0.25元 / -0.91%)

財報評分: 最新53分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 彬台財務長、發言人、會計暨財務主管及公司治理主管異動 (公告訊息 09/10 20:30)

• 彬台董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:13)

• 彬台2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:43)

• 彬台現金股利配發基準日相關事宜 (公告訊息 07/02 16:19)

• 彬台財務長、發言人、公司治理主管、會計主管及財務主管異動 (公告訊息 06/26 12:46)

• 彬台董事會一致推舉洪振攀先生擔任總裁 (公告訊息 06/26 12:46)

• 彬台審計暨風險管理委員會、薪資報酬委員會及提名委員會委員名單 (公告訊息 06/26 12:46)

• 彬台董事會通過總經理聘任案 (公告訊息 06/26 12:45)

• 彬台董事會一致推舉洪健峰先生擔任董事長職務 (公告訊息 06/26 12:45)

• 彬台股東會決議解除第16屆董事競業禁止限制 (公告訊息 06/26 12:45)

• 彬台2026年股東常會全面改選董事。 (公告訊息 06/26 12:44)

• 彬台2026年股東常會重要決議事項 (公告訊息 06/26 12:44)

3379 彬台均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3379 彬台均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	27.25	-0.05	-0.18%	-7.84	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
26W38	27.3	+0.5	+1.87%	-8.81	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
26W37	26.8	-1.35	-4.8%	-12.3	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
26W36	28.15	-1.1	-3.76%	-10.1	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
26W35	29.25	+0.4	+1.39%	-9.15	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.07
26W34	28.85	-0.8	-2.7%	-12.8	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
26W33	29.65	-0.3	-1%	-13.2	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.41	47.82
26W32	29.95	+4.95	+19.8%	-13.9	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
26W31	25	-6.15	-19.7%	-29.2	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
26W30	31.15	+0.15	+0.48%	-14.4	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
26W29	31	-3.05	-8.96%	-15.4	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
26W28	34.05	-1.95	-5.42%	-8.31	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
26W27	36	+3.95	+12.3%	-3.59	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.55	52.28
26W26	32.05	-3.5	-9.85%	-14.2	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
26W25	35.55	-0.7	-1.93%	-5.95	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
26W24	36.25	-3.55	-8.92%	-4.69	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.45	53.25
26W23	39.8	-1	-2.45%	+3.82	23	26.83	30.67	34.5	38.33	42.17	46	49.84	53.67
26W22	40.8	-2	-4.67%	+6.48	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	42.8	+5.25	+14%	+11.5	23.04	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
26W20	37.55	+0.25	+0.67%	-2.02	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
26W19	37.3	-1.5	-3.87%	-3.86	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.31
26W18	38.8	+4.3	+12.5%	-2.26	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.6	55.57
26W17	34.5	-2.8	-7.51%	-15.3	24.44	28.51	32.58	36.65	40.73	44.8	48.87	52.95	57.02
26W16	37.3	+0.55	+1.5%	-11.3	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
26W15	36.75	+0.45	+1.24%	-14.5	25.79	30.09	34.39	38.69	42.98	47.28	51.58	55.88	60.18
26W14	36.3	-1.4	-3.71%	-17.4	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.52
26W13	37.7	-0.9	-2.33%	-16.3	27.02	31.53	36.03	40.53	45.04	49.54	54.05	58.55	63.05
26W12	38.6	-1.55	-3.86%	-16	27.58	32.17	36.77	41.37	45.96	50.56	55.15	59.75	64.35
26W11	40.15	+0.6	+1.52%	-14.4	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
26W10	39.55	-2.25	-5.38%	-17.7	28.85	33.66	38.46	43.27	48.08	52.89	57.7	62.51	67.31
26W09	41.8	-0.1	-0.24%	-14.9	29.46	34.36	39.27	44.18	49.09	54	58.91	63.82	68.73
26W07	41.9	-1.8	-4.12%	-15.5	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.49	69.45
26W06	43.7	-5.3	-10.8%	-13.7	30.38	35.44	40.5	45.56	50.63	55.69	60.75	65.82	70.88
26W05	49	-3.2	-6.13%	-4.56	30.81	35.94	41.07	46.21	51.34	56.48	61.61	66.75	71.88
26W04	52.2	+0.7	+1.36%	+0.59	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.65
26W03	51.5	+1.85	+3.73%	-1.61	31.41	36.64	41.87	47.11	52.34	57.58	62.81	68.05	73.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	49.65	+0.4	+0.81%	-5.75	31.61	36.88	42.14	47.41	52.68	57.95	63.22	68.49	73.75
26W01	49.25	-1.25	-2.48%	-8.06	32.14	37.5	42.86	48.21	53.57	58.93	64.28	69.64	75
25W52	50.5	+0.8	+1.61%	-6.43	32.38	37.78	43.18	48.58	53.97	59.37	64.77	70.17	75.56
25W51	49.7	-1.1	-2.17%	-8.7	32.66	38.1	43.55	48.99	54.43	59.88	65.32	70.77	76.21
25W50	50.8	-4.7	-8.47%	-7.9	33.09	38.61	44.13	49.64	55.16	60.67	66.19	71.71	77.22
25W49	55.5	+2.8	+5.31%	-0.72	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.68	78.27
25W48	52.7	+4.25	+8.77%	-6.4	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.2	78.83
25W47	48.45	-6.75	-12.2%	-15.6	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.63	80.37
25W46	55.2	+2.2	+4.15%	-5.93	35.21	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.15
25W45	53	-3.2	-5.69%	-11.5	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
25W44	56.2	-1.8	-3.1%	-8.45	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
25W43	58	+2.1	+3.76%	-7.34	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
25W42	55.9	-5.3	-8.66%	-12.4	38.27	44.64	51.02	57.4	63.78	70.15	76.53	82.91	89.29
25W41	61.2	+6.7	+12.3%	-6.04	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
25W40	54.5	-2	-3.54%	-17.1	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
25W39	56.5	-2.6	-4.4%	-15.7	40.21	46.92	53.62	60.32	67.02	73.73	80.43	87.13	93.83
25W38	59.1	-1.4	-2.31%	-13.6	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
25W37	60.5	-0.2	-0.33%	-13.1	41.76	48.73	55.69	62.65	69.61	76.57	83.53	90.49	97.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	60.7	-6.3	-9.4%	-14.2	42.46	49.53	56.61	63.69	70.76	77.84	84.91	91.99	99.07
25W35	67	+2	+3.08%	-6.92	43.19	50.39	57.59	64.79	71.98	79.18	86.38	93.58	100.8
25W34	65	-6.1	-8.58%	-10.3	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
25W33	71.1	-1.2	-1.66%	-2.5	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
25W32	72.3	+0.4	+0.56%	-1.56	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
25W31	71.9	-1.5	-2.04%	-1.29	43.7	50.99	58.27	65.55	72.84	80.12	87.41	94.69	102
25W30	73.4	-0.1	-0.14%	+1.28	43.48	50.73	57.98	65.22	72.47	79.72	86.96	94.21	101.5
25W29	73.5	+4.7	+6.83%	+3.84	42.47	49.55	56.63	63.71	70.78	77.86	84.94	92.02	99.1
25W28	68.8	-2.7	-3.78%	-0.63	41.54	48.47	55.39	62.31	69.24	76.16	83.09	90.01	96.93
25W27	71.5	-3.3	-4.41%	+5.87	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.8	94.55
25W26	74.8	+0.4	+0.54%	+12.8	39.8	46.43	53.07	59.7	66.33	72.97	79.6	86.24	92.87
25W25	74.4	-1.1	-1.46%	+14.2	39.1	45.62	52.13	58.65	65.17	71.68	78.2	84.72	91.23
25W24	75.5	-1.1	-1.44%	+16.3	38.96	45.45	51.95	58.44	64.93	71.43	77.92	84.42	90.91
25W23	76.6	+2.9	+3.93%	+18.7	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.9	90.35
25W22	73.7	+3.2	+4.54%	+14.8	38.51	44.93	51.35	57.77	64.19	70.61	77.03	83.44	89.86
25W21	70.5	-7.4	-9.5%	+10.1	38.41	44.81	51.21	57.61	64.01	70.41	76.81	83.22	89.62
25W20	77.9	+13.5	+21%	+22.2	38.24	44.61	50.98	57.35	63.73	70.1	76.47	82.84	89.22
25W19	64.4	-2.7	-4.02%	+4.24	37.07	43.25	49.42	55.6	61.78	67.96	74.14	80.32	86.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	67.1	+15.6	+30.3%	+9.77	36.68	42.79	48.9	55.01	61.13	67.24	73.35	79.46	85.58
25W17	51.5	-1.9	-3.56%	-14.7	36.22	42.26	48.3	54.34	60.37	66.41	72.45	78.48	84.52
25W16	53.4	+6.75	+14.5%	-12.3	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.16	85.25
25W15	46.65	-9.25	-16.5%	-22	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
25W14	55.9	-3.7	-6.21%	-5.43	35.47	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.76
25W13	59.6	-11.8	-16.5%	+3.37	34.59	40.36	46.13	51.89	57.66	63.42	69.19	74.96	80.72
25W12	71.4	+1.1	+1.56%	+27.7	33.54	39.14	44.73	50.32	55.91	61.5	67.09	72.68	78.27
25W11	70.3	-1.8	-2.5%	+33	31.72	37.01	42.3	47.59	52.87	58.16	63.45	68.74	74.02
25W10	72.1	+0.7	+0.98%	+44.7	29.89	34.87	39.85	44.83	49.82	54.8	59.78	64.76	69.74
25W09	71.4	+4.6	+6.89%	+52.8	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.76	65.43
25W08	66.8	+14.2	+27%	+52.9	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.8	61.17
25W07	52.6	-3.3	-5.9%	+28.3	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
25W06	55.9	-1.4	-2.44%	+41.5	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
25W04	57.3	-1	-1.72%	+51.9	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
25W03	58.3	+19.15	+48.9%	+61.7	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.48
25W02	39.15	+1.45	+3.85%	+13.4	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.32
25W01	37.7	+0.7	+1.89%	+10.1	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
24W52	37	+0.15	+0.41%	+9.12	20.34	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	36.85	+4.9	+15.3%	+9.35	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
24W50	31.95	+1.4	+4.58%	-4.87	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
24W49	30.55	-1.5	-4.68%	-9.87	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.45
24W48	32.05	+0.15	+0.47%	-7.11	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.86	48.31
24W47	31.9	+0.35	+1.11%	-9.3	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
24W46	31.55	-1.65	-4.97%	-12.6	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.56
24W45	33.2	+0.2	+0.61%	-9.65	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
24W44	33	-2.5	-7.04%	-11.1	22.28	26	29.71	33.42	37.14	40.85	44.57	48.28	51.99
24W43	35.5	-2.75	-7.19%	-6.54	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
24W42	38.25	+2.75	+7.75%	-1.24	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
24W41	35.5	+2	+5.97%	-9.07	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
24W40	33.5	-0.8	-2.33%	-15.7	23.83	27.8	31.78	35.75	39.72	43.69	47.66	51.64	55.61
24W39	34.3	-1.05	-2.97%	-14.3	24	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
24W38	35.35	-0.65	-1.81%	-10.6	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
24W37	36	-2.45	-6.37%	-7.76	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.74	54.64
24W36	38.45	-2.25	-5.53%	+0.98	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
24W35	40.7	-3.45	-7.81%	+10.7	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
24W34	44.15	+4.35	+10.9%	+24.9	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	39.8	+1.5	+3.92%	+20.1	19.89	23.2	26.51	29.83	33.14	36.46	39.77	43.09	46.4
24W32	38.3	-5.7	-13%	+22.3	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
24W31	44	-1.2	-2.65%	+48.9	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
24W30	45.2	+2.9	+6.86%	+65.8	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
24W29	42.3	-2	-4.51%	+70	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
24W28	44.3	+7.05	+18.9%	+95.1	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.53	31.8
24W27	37.25	+8.75	+30.7%	+82.4	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.56	28.6
24W26	28.5	+0.1	+0.35%	+52.4	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.32	26.19
24W25	28.4	+4.75	+20.1%	+60.9	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
24W24	23.65	+2.1	+9.74%	+42.6	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.22
24W23	21.55	-0.5	-2.27%	+35.5	9.545	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.27
24W22	22.05	+6.5	+41.8%	+43.5	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
24W21	15.55	-0.5	-3.12%	+4.74	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.78
24W20	16.05	+0.75	+4.9%	+8.28	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
24W19	15.3	+0.95	+6.62%	+3.46	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.7
24W18	14.35	+0.2	+1.41%	-3.22	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.28	20.76
24W17	14.15	0	0%	-5.25	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
24W16	14.15	-0.45	-3.08%	-6	9.032	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	14.6	-0.25	-1.68%	-3.65	9.092	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.22
24W14	14.85	+0.1	+0.68%	-2.5	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
24W13	14.75	+0.1	+0.68%	-3.55	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
24W12	14.65	-0.15	-1.01%	-4.66	9.219	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
24W11	14.8	+0.25	+1.72%	-4.18	9.268	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.62
24W10	14.55	-0.7	-4.59%	-6.22	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
24W09	15.25	0	0%	-1.95	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
24W08	15.25	-0.35	-2.24%	-1.66	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
24W07	15.6	-0.2	-1.27%	+0.72	9.293	10.84	12.39	13.94	15.49	17.04	18.59	20.13	21.68
24W06	15.8	+0.05	+0.32%	+2.7	9.231	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
24W05	15.75	+0.05	+0.32%	+3.3	9.148	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.34
24W04	15.7	+0.25	+1.62%	+3.87	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
24W03	15.45	-0.15	-0.96%	+3.16	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
24W02	15.6	-0.05	-0.32%	+5.05	8.91	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.79
24W01	15.65	-0.05	-0.32%	+6.38	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.13	20.6
23W52	15.7	0	0%	+7.45	8.767	10.23	11.69	13.15	14.61	16.07	17.53	19	20.46
23W51	15.7	0	0%	+8.45	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
23W50	15.7	+0.65	+4.32%	+9.94	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.57	19.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	15.05	+0.4	+2.73%	+7.06	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.28	19.68
23W48	14.65	-0.35	-2.33%	+5.51	8.331	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
23W47	15	+0.75	+5.26%	+9.21	8.241	9.614	10.99	12.36	13.73	15.11	16.48	17.86	19.23
23W46	14.25	+0.25	+1.79%	+5.38	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
23W45	14	-0.05	-0.36%	+4.78	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
23W44	14.05	+0.15	+1.08%	+6.25	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
23W43	13.9	+0.1	+0.72%	+6.08	7.862	9.173	10.48	11.79	13.1	14.41	15.72	17.04	18.35
23W42	13.8	0	0%	+6.12	7.802	9.103	10.4	11.7	13	14.3	15.6	16.9	18.21
23W41	13.8	-0.55	-3.83%	+6.85	7.749	9.041	10.33	11.62	12.92	14.21	15.5	16.79	18.08
23W40	14.35	+0.4	+2.87%	+11.8	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.68	17.97
23W39	13.95	+0.8	+6.08%	+8.69	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.68	17.97
23W38	13.15	+0.35	+2.73%	+3.36	7.634	8.906	10.18	11.45	12.72	14	15.27	16.54	17.81
23W37	12.8	0	0%	+0.94	7.608	8.877	10.14	11.41	12.68	13.95	15.22	16.48	17.75
23W36	12.8	+0.1	+0.79%	+1.09	7.597	8.863	10.13	11.4	12.66	13.93	15.19	16.46	17.73
23W35	12.7	+0.45	+3.67%	+0.46	7.585	8.85	10.11	11.38	12.64	13.91	15.17	16.44	17.7
23W34	12.25	+0.1	+0.82%	-3.01	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
23W33	12.15	-0.05	-0.41%	-4.04	7.597	8.863	10.13	11.4	12.66	13.93	15.19	16.46	17.73
23W32	12.2	-0.3	-2.4%	-3.82	7.611	8.879	10.15	11.42	12.68	13.95	15.22	16.49	17.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	12.5	-0.1	-0.79%	-1.63	7.625	8.895	10.17	11.44	12.71	13.98	15.25	16.52	17.79
23W30	12.6	-0.05	-0.4%	-0.82	7.622	8.893	10.16	11.43	12.7	13.97	15.24	16.52	17.79
23W29	12.65	-0.1	-0.78%	-0.33	7.615	8.885	10.15	11.42	12.69	13.96	15.23	16.5	17.77
23W28	12.75	-1.6	-11.1%	+0.61	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.48	17.74
23W27	14.35	+1.85	+14.8%	+13.3	7.599	8.866	10.13	11.4	12.67	13.93	15.2	16.46	17.73
23W26	12.5	-0.1	-0.79%	-0.12	7.509	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
23W25	12.6	+0.05	+0.4%	+0.68	7.509	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
23W24	12.55	0	0%	+0.4	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
23W23	12.55	0	0%	+0.71	7.477	8.723	9.969	11.22	12.46	13.71	14.95	16.2	17.45
23W22	12.55	-0.1	-0.79%	+1.02	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
23W21	12.65	+0.2	+1.61%	+1.95	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
23W20	12.45	-0.05	-0.4%	+0.75	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.07	17.3
23W19	12.5	+0.05	+0.4%	+1.56	7.385	8.615	9.846	11.08	12.31	13.54	14.77	16	17.23
23W18	12.45	0	0%	+1.54	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
23W17	12.45	+0.05	+0.4%	+1.89	7.332	8.553	9.775	11	12.22	13.44	14.66	15.89	17.11
23W16	12.4	-0.25	-1.98%	+1.77	7.311	8.529	9.748	10.97	12.18	13.4	14.62	15.84	17.06
23W15	12.65	+0.25	+2.02%	+4.25	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.78	16.99
23W14	12.4	-0.1	-0.8%	+2.68	7.246	8.454	9.662	10.87	12.08	13.28	14.49	15.7	16.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	12.5	+0.1	+0.81%	+3.97	7.214	8.416	9.618	10.82	12.02	13.23	14.43	15.63	16.83
23W12	12.4	+0.35	+2.9%	+3.6	7.182	8.378	9.575	10.77	11.97	13.17	14.36	15.56	16.76
23W11	12.05	0	0%	+0.97	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.52	16.71
23W10	12.05	-0.3	-2.43%	+1.23	7.142	8.333	9.523	10.71	11.9	13.09	14.28	15.48	16.67
23W09	12.35	+0.35	+2.92%	+4.02	7.124	8.311	9.498	10.69	11.87	13.06	14.25	15.44	16.62
23W08	12	+0.2	+1.69%	+1.86	7.068	8.247	9.425	10.6	11.78	12.96	14.14	15.32	16.49
23W07	11.8	-0.1	-0.84%	+0.72	7.029	8.201	9.372	10.54	11.72	12.89	14.06	15.23	16.4
23W06	11.9	0	0%	+1.98	7.002	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
23W05	11.9	-0.1	-0.83%	+2.45	6.969	8.131	9.292	10.45	11.62	12.78	13.94	15.1	16.26
23W03	12	+0.25	+2.13%	+3.9	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
23W02	11.75	-0.15	-1.26%	+2.21	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.95	16.09
23W01	11.9	+0.2	+1.71%	+3.9	6.872	8.018	9.163	10.31	11.45	12.6	13.74	14.89	16.04
22W53	11.7	-0.1	-0.85%	+2.18	6.87	8.015	9.16	10.3	11.45	12.6	13.74	14.88	16.03
22W52	11.8	-0.15	-1.26%	+3.2	6.861	8.004	9.148	10.29	11.43	12.58	13.72	14.87	16.01
22W51	11.95	+0.3	+2.58%	+4.44	6.865	8.01	9.154	10.3	11.44	12.59	13.73	14.88	16.02
22W50	11.65	0	0%	+1.78	6.868	8.012	9.157	10.3	11.45	12.59	13.74	14.88	16.02
22W49	11.65	+0.5	+4.48%	+1.75	6.87	8.015	9.16	10.3	11.45	12.6	13.74	14.88	16.03
22W48	11.15	0	0%	-2.95	6.893	8.042	9.191	10.34	11.49	12.64	13.79	14.93	16.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	11.15	-0.05	-0.45%	-3.72	6.948	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
22W46	11.2	0	0%	-3.99	6.999	8.166	9.332	10.5	11.67	12.83	14	15.16	16.33
22W45	11.2	+0.15	+1.36%	-4.62	7.045	8.22	9.394	10.57	11.74	12.92	14.09	15.26	16.44
22W44	11.05	-0.25	-2.21%	-6.6	7.098	8.282	9.465	10.65	11.83	13.01	14.2	15.38	16.56
22W43	11.3	+0.1	+0.89%	-4.98	7.135	8.325	9.514	10.7	11.89	13.08	14.27	15.46	16.65
22W42	11.2	-0.65	-5.49%	-6.25	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
22W41	11.85	+0.35	+3.04%	-1.28	7.202	8.403	9.603	10.8	12	13.2	14.4	15.6	16.81
22W40	11.5	-0.4	-3.36%	-3.92	7.182	8.378	9.575	10.77	11.97	13.17	14.36	15.56	16.76
22W39	11.9	-0.1	-0.83%	-0.42	7.17	8.365	9.56	10.75	11.95	13.14	14.34	15.53	16.73
22W38	12	+0.3	+2.56%	+0.58	7.158	8.352	9.545	10.74	11.93	13.12	14.32	15.51	16.7
22W37	11.7	-0.45	-3.7%	-1.81	7.149	8.341	9.532	10.72	11.92	13.11	14.3	15.49	16.68
22W36	12.15	-0.2	-1.62%	+1.58	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
22W35	12.35	+0.1	+0.82%	+3.21	7.179	8.376	9.572	10.77	11.97	13.16	14.36	15.56	16.75
22W34	12.25	+0.05	+0.41%	+2.58	7.165	8.36	9.554	10.75	11.94	13.14	14.33	15.52	16.72
22W33	12.2	-0.15	-1.21%	+2.39	7.149	8.341	9.532	10.72	11.92	13.11	14.3	15.49	16.68
22W32	12.35	+0.5	+4.22%	+3.85	7.135	8.325	9.514	10.7	11.89	13.08	14.27	15.46	16.65
22W31	11.85	-0.15	-1.25%	-0.13	7.119	8.306	9.492	10.68	11.87	13.05	14.24	15.43	16.61
22W30	12	+0.05	+0.42%	+0.84	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	11.95	+0.55	+4.82%	+0.03	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
22W28	11.4	+0.15	+1.33%	-4.91	7.193	8.392	9.591	10.79	11.99	13.19	14.39	15.59	16.78
22W27	11.25	-0.4	-3.43%	-7.47	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.81	17.02
22W26	11.65	-0.15	-1.27%	-5.11	7.366	8.594	9.822	11.05	12.28	13.5	14.73	15.96	17.19
22W25	11.8	-0.5	-4.07%	-4.48	7.412	8.648	9.883	11.12	12.35	13.59	14.82	16.06	17.3
22W24	12.3	+0.1	+0.82%	-0.99	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
22W23	12.2	+0.15	+1.24%	-1.49	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
22W22	12.05	+0.15	+1.26%	-2.52	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
22W21	11.9	0	0%	-3.7	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.07	17.3
22W20	11.9	-0.1	-0.83%	-3.91	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
22W19	12	-0.3	-2.44%	-3.41	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
22W18	12.3	-0.3	-2.38%	-0.9	7.447	8.688	9.929	11.17	12.41	13.65	14.89	16.14	17.38
22W17	12.6	+0.1	+0.8%	+1.55	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
22W16	12.5	-1.1	-8.09%	+0.9	7.433	8.672	9.911	11.15	12.39	13.63	14.87	16.11	17.34
22W15	13.6	+0.8	+6.25%	+9.64	7.442	8.683	9.923	11.16	12.4	13.64	14.88	16.12	17.37
22W14	12.8	+0.15	+1.19%	+3.81	7.398	8.632	9.865	11.1	12.33	13.56	14.8	16.03	17.26
22W13	12.65	-0.05	-0.39%	+2.62	7.396	8.629	9.862	11.09	12.33	13.56	14.79	16.02	17.26
22W12	12.7	+0.9	+7.63%	+3.03	7.396	8.629	9.862	11.09	12.33	13.56	14.79	16.02	17.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	11.8	-0.1	-0.84%	-4.15	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16.01	17.24
22W10	11.9	-0.1	-0.83%	-3.49	7.398	8.632	9.865	11.1	12.33	13.56	14.8	16.03	17.26
22W09	12	-0.25	-2.04%	-2.86	7.412	8.648	9.883	11.12	12.35	13.59	14.82	16.06	17.3
22W08	12.25	-0.15	-1.21%	-0.93	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
22W07	12.4	+0.55	+4.64%	+0.28	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
22W05	11.85	-0.4	-3.27%	-4.2	7.422	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
22W04	12.25	-0.1	-0.81%	-1.09	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
22W03	12.35	-0.35	-2.76%	-0.28	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
22W02	12.7	+0.05	+0.4%	+2.55	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
22W01	12.65	-0.1	-0.78%	+2.33	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
21W52	12.75	+0.1	+0.79%	+3.37	7.401	8.634	9.868	11.1	12.33	13.57	14.8	16.04	17.27
21W51	12.65	+0.15	+1.2%	+2.88	7.378	8.607	9.837	11.07	12.3	13.53	14.76	15.99	17.21
21W50	12.5	+0.45	+3.73%	+1.85	7.364	8.591	9.818	11.05	12.27	13.5	14.73	15.96	17.18
21W49	12.05	-0.15	-1.23%	-2.25	7.396	8.629	9.862	11.09	12.33	13.56	14.79	16.02	17.26
21W48	12.2	+0.05	+0.41%	-0.97	7.392	8.623	9.855	11.09	12.32	13.55	14.78	16.01	17.25
21W47	12.15	-0.1	-0.82%	-1.16	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
21W46	12.25	-0.2	-1.61%	-0.16	7.362	8.588	9.815	11.04	12.27	13.5	14.72	15.95	17.18
21W45	12.45	+0.4	+3.32%	+1.41	7.366	8.594	9.822	11.05	12.28	13.5	14.73	15.96	17.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	12.05	-0.2	-1.63%	-2.15	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
21W43	12.25	-0.1	-0.81%	-1.21	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
21W42	12.35	-0.05	-0.4%	-1.23	7.502	8.753	10	11.25	12.5	13.75	15	16.25	17.51
21W41	12.4	+0.1	+0.81%	-1.74	7.572	8.833	10.1	11.36	12.62	13.88	15.14	16.4	17.67
21W40	12.3	+0.05	+0.41%	-3.85	7.675	8.955	10.23	11.51	12.79	14.07	15.35	16.63	17.91

3379 彬台 / 乖離率河流圖(周)

3379 彬台

新聞及公告

3379 彬台 均線乖離率河流圖

3379 彬台 均線乖離率河流圖(周線圖)

3379 彬台均線乖離率河流圖

3379 彬台均線乖離率河流圖(周線圖)