≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / 乖離率河流圖(周)

3380 明泰

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631+0.6+1.94%2.42%3131.6530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5654,917萬1,2661.24張/筆31.411.87225.71.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5311.75億3,6431.52張/筆31.71-1.95 (-5.92%)

連續漲跌: 連2跌→漲  ( +0.6元 / +1.94%)

財報評分: 最新34分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

• 明泰董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/31 17:33)

• 明泰董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 明泰2026年第二季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:04)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

• 明泰2026年現金股利配息基準日 (公告訊息 07/01 16:45)

• 明泰代理發言人異動 (公告訊息 06/26 17:01)

3380 明泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3931.6+1.45+4.81%+5.13
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
26W3830.15-0.6-1.95%+0.33
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
26W3730.75+0.75+2.5%+1.09
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
26W3630+1.85+6.57%-2.16
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
26W3528.15+0.6+2.18%-9.89
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
26W3427.55-0.25-0.9%-14
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
26W3327.8-0.15-0.54%-14.6
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
26W3227.95+0.5+1.82%-14.8
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
26W3127.45-2.35-7.89%-17.1
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26W3029.800%-11.2
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
26W2929.8-3.95-11.7%-12.3
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
26W2833.75-2.25-6.25%-3.21
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
26W2736+4.5+14.3%+2.04
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
26W2631.5-3.45-9.87%-10.6
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
26W2534.95+1.05+3.1%-2.04
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
26W2433.9-3.6-9.6%-5.23
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
26W2337.5-1.1-2.85%+4.33
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
26W2238.6+4.45+13%+8
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2134.15+3.15+10.2%-2.92
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
26W2031-0.9-2.82%-11.1
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
26W1931.9-1.7-5.06%-8.37
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
26W1833.6-1.3-3.72%-3.72
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
26W1734.9-6.65-16%-0.3
21
24.5
28
31.5
35
38.5
42
45.51
49.01
26W1641.55+2.45+6.27%+19.1
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.85
26W1539.1+3.55+9.99%+14.5
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
26W1435.55-1.55-4.18%+5.92
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
26W1337.1+0.95+2.63%+11.4
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
26W1236.1500%+10.1
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
26W1136.15+1.25+3.58%+11.1
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
26W1034.9+3.65+11.7%+8.58
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
26W0931.25+1.1+3.65%-1.55
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
26W0730.15-0.15-0.5%-4.22
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
26W0630.3-2.7-8.18%-3.75
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.93
44.07
26W0533-1.95-5.58%+5.07
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
26W0434.95+1.45+4.33%+11.4
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
26W0333.5+1.85+5.85%+7.57
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231.6500%+1.88
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
26W0131.65-0.65-2.01%+2
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
25W5232.3+1.25+4.03%+4.36
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
25W5131.05-1.1-3.42%+1.03
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
25W5032.15+1.15+3.71%+5.37
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
25W4931+1.3+4.38%+2.64
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
25W4829.7+1.9+6.83%-1.05
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
25W4727.8-2.4-7.95%-7.17
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
25W4630.2+0.85+2.9%+0.96
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
25W4529.35-3.15-9.69%-1.34
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
25W4432.5+0.5+1.56%+10.1
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
25W4332-0.5-1.54%+9.88
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
25W4232.5+1.3+4.17%+13
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
25W4131.2+0.6+1.96%+10.1
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
25W4030.6+1.1+3.73%+8.93
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
25W3929.5+1.35+4.8%+5.5
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
25W3828.1500%+0.73
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
25W3728.15-0.4-1.4%+0.67
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3628.55-0.25-0.87%+1.81
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
25W3528.8+1.45+5.3%+2.42
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
25W3427.35-0.75-2.67%-2.76
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
25W3328.1+1.9+7.25%-0.04
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
25W3226.2-1.3-4.73%-6.61
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
25W3127.5+0.35+1.29%-1.92
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
25W3027.15+0.05+0.18%-3.12
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
25W2927.1-0.95-3.39%-3.15
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
25W2828.05-0.85-2.94%+0.65
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25W2728.9-0.4-1.37%+4.65
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
25W2629.3+0.95+3.35%+5.59
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
25W2528.35-0.85-2.91%+1.56
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
25W2429.2-0.35-1.18%+3.18
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W2329.55+0.65+2.25%+3.49
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
25W2228.9+1.75+6.45%+0.11
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
25W2127.15-0.2-0.73%-7.53
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
25W2027.35+1.35+5.19%-8.95
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W1926-1.3-4.76%-15.4
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827.3+0.7+2.63%-13.2
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
25W1726.6+0.95+3.7%-17
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
25W1625.65+0.9+3.64%-21.3
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
25W1524.75-5.9-19.2%-25.4
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
25W1430.65-0.8-2.54%-9.4
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
25W1331.45-1.9-5.7%-8.07
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
25W1233.35+0.85+2.62%-3.59
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
25W1132.5-1.15-3.42%-6.35
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.12
48.59
25W1033.65-1.65-4.67%-3.9
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
25W0935.3-0.65-1.81%+0.01
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.41
25W0835.95-0.2-0.55%+1.7
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
25W0736.15+0.4+1.12%+2.47
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
25W0635.75+1+2.88%+1.27
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25W0434.75+0.9+2.66%-1.46
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
25W0333.85+0.85+2.58%-4.3
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
25W0233-0.45-1.35%-7.18
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
25W0133.45-2.15-6.04%-6.48
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
24W5235.6-0.8-2.2%-0.79
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5136.4+1.6+4.6%+1.71
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
24W5034.8-1.75-4.79%-2.5
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
24W4936.55-0.75-2.01%+2.46
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
24W4837.3+1.3+3.61%+5.4
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
24W4736+1+2.86%+2.21
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
24W4635-1.45-3.98%+0.08
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
24W4536.45+1.15+3.26%+5.08
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
24W4435.3-0.8-2.22%+3.18
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
24W4336.1-0.15-0.41%+6.08
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
24W4236.25+0.45+1.26%+7.25
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W4135.8+0.85+2.43%+5.84
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
24W4034.95+0.6+1.75%+3.6
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
24W3934.35-0.8-2.28%+1.51
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
24W3835.15+0.6+1.74%+3.77
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
24W3734.55+1.7+5.18%+1.96
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
24W3632.85-2.3-6.54%-3.02
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
24W3535.15+2.4+7.33%+3.31
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
24W3432.75+1.45+4.63%-3.81
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3331.3+1.05+3.47%-8.44
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
24W3230.25-2.7-8.19%-11.8
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
24W3132.95-0.15-0.45%-4.4
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
24W3033.1-3.45-9.44%-3.9
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
24W2936.55+1.9+5.48%+6.35
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
24W2834.65-1.65-4.55%+2.05
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
24W2736.3+1.5+4.31%+6.91
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
24W2634.8-0.5-1.42%+2.63
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
24W2535.3+0.9+2.62%+3.87
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
24W2434.4-0.4-1.15%+1.02
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
24W2334.8-0.65-1.83%+2.1
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
24W2235.45+0.9+2.6%+3.9
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
24W2134.55+1.65+5.02%+0.99
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
24W2032.9+0.6+1.86%-4.58
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
24W1932.3-0.35-1.07%-7.31
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
24W1832.65+0.5+1.56%-7.41
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
24W1732.15+1+3.21%-10.1
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
24W1631.15-3.5-10.1%-14.2
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.65-1.05-2.94%-5.91
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
24W1435.7-0.1-0.28%-3.63
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
24W1335.8-0.4-1.1%-3.8
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
24W1236.2+1.4+4.02%-3.12
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
24W1134.8-0.45-1.28%-6.94
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
24W1035.25-1.4-3.82%-6.11
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
24W0936.65-1.4-3.68%-2.64
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
24W0838.05+0.4+1.06%+1.22
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
24W0737.65-0.05-0.13%+0.61
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
24W0637.7-1.55-3.95%+1.3
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
24W0539.25+0.15+0.38%+6.64
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
24W0439.1+1.15+3.03%+7.32
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.37
51.01
24W0337.95+0.45+1.2%+5.25
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
24W0237.5-0.4-1.06%+4.78
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
24W0137.9+0.15+0.4%+6.11
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
23W5237.75+1.15+3.14%+5.8
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.39
49.95
23W5136.6-0.1-0.27%+2.22
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
23W5036.7+0.15+0.41%+1.99
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4936.55+0.55+1.53%+0.98
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.67
23W4836+0.15+0.42%-0.74
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
23W4735.85+0.9+2.58%-1.7
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
23W4634.95+2.55+7.87%-4.92
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
23W4532.4-2-5.81%-12.1
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
23W4434.4+0.2+0.58%-7.53
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23W4334.2-0.25-0.73%-9.01
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
23W4234.45-2.15-5.87%-9.95
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
23W4136.6-0.8-2.14%-6.09
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
23W4037.4-1.95-4.96%-6.17
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
23W3939.35+0.4+1.03%-2.39
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
23W3838.95-0.5-1.27%-3.66
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
23W3739.45+1.95+5.2%-2.66
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.69
56.74
23W3637.5-1.1-2.85%-7.63
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.83
23W3538.6-1-2.53%-5.16
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
23W3439.6+3.2+8.79%-2.76
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
23W3336.4-0.3-0.82%-9.99
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
23W3236.7-2.75-6.97%-9.19
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3139.45-3.45-8.04%-1.94
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
23W3042.9-0.85-1.94%+7.55
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
23W2943.75-4.35-9.04%+11.3
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
23W2848.1+4.8+11.1%+24.3
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
23W2743.3+2.4+5.87%+14.5
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
23W2640.9+0.7+1.74%+9.95
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23W2540.2-0.15-0.37%+9.43
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.76
51.43
23W2440.35+1.5+3.86%+11.2
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23W2338.85-0.05-0.13%+8.41
21.5
25.08
28.67
32.25
35.83
39.42
43
46.59
50.17
23W2238.9+3+8.36%+9.57
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
23W2135.9-0.2-0.55%+2.45
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
23W2036.1+1.8+5.25%+3.79
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
23W1934.3-0.7-2%-0.39
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
23W1835-0.4-1.13%+2.58
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
23W1735.4-0.25-0.7%+4.77
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
23W1635.65-1.05-2.86%+6.87
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
23W1536.7+1.35+3.82%+11.6
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
23W1435.35+0.5+1.43%+9.36
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.85+0.3+0.87%+9.68
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
23W1234.55+0.25+0.73%+10.4
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
23W1134.3-0.25-0.72%+10.8
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
23W1034.55+1.65+5.02%+12.5
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
23W0932.9+0.4+1.23%+8.06
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
23W0832.5+0.9+2.85%+7.67
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
23W0731.6+1.4+4.64%+5.48
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
23W0630.2-0.5-1.63%+1.34
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W0530.7+0.9+3.02%+3.39
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
23W0329.8+0.4+1.36%+1.53
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
23W0229.4-0.1-0.34%+0.88
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
23W0129.5+1.3+4.61%+1.6
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
22W5328.2-0.35-1.23%-2.87
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
22W5228.55-1.85-6.09%-1.5
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
22W5130.4-0.45-1.46%+4.11
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W5030.85-0.35-1.12%+5.01
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
22W4931.2+1.7+5.76%+5.41
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22W4829.5-0.05-0.17%-0.48
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4729.5500%-0.86
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
22W4629.55+0.75+2.6%-1.45
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
22W4528.8+2.55+9.71%-4.43
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.18
42.19
22W4426.25-0.85-3.14%-13.6
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
22W4327.1-0.9-3.21%-11.9
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
22W4228-1.5-5.08%-9.39
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W4129.5+1.95+7.08%-4.86
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
22W4027.55-3.8-12.1%-11.2
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
22W3931.35-1.35-4.13%+2
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
22W3832.7-1.05-3.11%+7.7
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
22W3733.75+2+6.3%+13
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
22W3631.75+0.1+0.32%+8.13
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
22W3531.65-0.2-0.63%+8.99
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
22W3431.85+0.35+1.11%+11
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W3331.5-0.35-1.1%+11.2
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
22W3231.85+0.7+2.25%+14.1
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
22W3131.15+2.05+7.04%+12.7
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
22W3029.1-0.3-1.02%+5.92
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2929.4-0.2-0.68%+6.72
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
22W2829.6+5.7+23.8%+7.61
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
22W2723.9-2.6-9.81%-13.4
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22W2626.5+0.3+1.15%-5.95
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
22W2526.2-1.05-3.85%-8.51
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
22W2427.25-0.3-1.09%-6.31
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
22W2327.55+0.4+1.47%-6.02
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
22W2227.15+0.15+0.56%-8.12
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
22W2127+0.65+2.47%-9.42
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
22W2026.35-1.9-6.73%-12.9
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
22W1928.25-0.65-2.25%-7.82
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
22W1828.9-1.2-3.99%-6.13
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
22W1730.1+1.25+4.33%-2.61
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
22W1628.85-1.95-6.33%-6.63
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W1530.8-0.6-1.91%-0.94
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
22W1431.4-1.1-3.38%+0.31
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
22W1332.5+0.5+1.56%+3.31
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
22W1232+1.75+5.79%+1.69
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1130.25-0.35-1.14%-4.3
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
22W1030.6+0.1+0.33%-2.98
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
22W0930.5-2.4-7.29%-2.75
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
22W0832.9+1.55+4.94%+5.09
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
22W0731.35+1.25+4.15%+1.39
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
22W0530.1-0.35-1.15%-1.88
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
22W0430.45+0.45+1.5%+0.04
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
22W0330-1.35-4.31%-0.37
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
22W0231.35-2.2-6.56%+5.3
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
22W0133.55+0.15+0.45%+14.4
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
21W5233.4+0.75+2.3%+16.5
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
21W5132.65-1.15-3.4%+16.3
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
21W5033.8+4.45+15.2%+23
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
21W4929.35+1.05+3.71%+9.75
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
21W4828.3-1.5-5.03%+6.92
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
21W4729.8+1.95+7%+13.3
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
21W4627.85-0.35-1.24%+7.29
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
21W4528.2+1.2+4.44%+9.51
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427+0.8+3.05%+5.17
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
21W4326.2+0.6+2.34%+1.72
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
21W4225.6-0.1-0.39%-1.6
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
21W4125.7+0.7+2.8%-2.81
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
21W4025-0.4-1.57%-6.07
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26