≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / 乖離率河流圖(周)

3388 崇越電

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.682-0.4-0.49%1.46%82.482.581.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1731,415萬362477股/筆81.911.2814.420.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2542,074萬320794張/筆81.58+0.9 (+1.11%)

連續漲跌: 首日下跌  ( -0.4元 / -0.49%)

財報評分: 最新49分 / 平均50分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

3388 崇越電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4081.6-0.4-0.49%-0.34
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
26W3982+0.4+0.49%-0.25
49.32
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
26W3881.6-0.2-0.24%-0.92
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
26W3781.8-8.7-9.61%-1.67
49.92
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
26W3690.5-5.8-6.02%+7.6
50.46
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
26W3596.3+5+5.48%+13.5
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
26W3491.3+7.4+8.82%+6.25
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
26W3383.9+11.3+15.6%-3.29
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
26W3272.6+0.8+1.11%-17.3
52.67
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
26W3171.8-2.5-3.36%-20.8
54.37
63.43
72.49
81.55
90.62
99.68
108.7
117.8
126.9
26W3074.3-0.7-0.93%-20.9
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
26W2975-6.7-8.2%-22.5
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
26W2881.7-4.2-4.89%-17.2
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
26W2785.9+1.9+2.26%-12.2
58.72
68.5
78.29
88.08
97.86
107.6
117.4
127.2
137
26W2684-8.4-9.09%-12.8
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
26W2592.4-1.3-1.39%-2.59
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
26W2493.7-6.8-6.77%+0.94
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
26W23100.5-9.5-8.64%+11.1
54.25
63.3
72.34
81.38
90.42
99.47
108.5
117.5
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22110+8+7.84%+25.7
52.52
61.28
70.03
78.78
87.54
96.29
105
113.8
122.6
26W21102+4.8+4.94%+21.6
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
26W2097.2-12.3-11.2%+20.3
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
26W19109.5-5-4.37%+40.2
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.5
109.4
26W18114.5+2.5+2.23%+53.7
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
26W17112+12.7+12.8%+58.8
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
26W1699.3+28.1+39.5%+48.8
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
26W1571.2+5.3+8.04%+11.6
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
26W1465.9+0.9+1.38%+4.5
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
26W1365-0.9-1.37%+3.6
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
26W1265.9+3.4+5.44%+5.44
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
26W1162.5-0.5-0.79%+0.47
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
26W1063+0.3+0.48%+1.36
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
26W0962.7+0.6+0.97%+1
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
26W0762.1+0.2+0.32%+0.2
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
26W0661.9-0.4-0.64%-0.14
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
26W0562.3-0.7-1.11%+0.53
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
26W0463+0.5+0.8%+1.7
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0362.5+1+1.63%+0.98
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
26W0261.500%-0.66
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
26W0161.5-0.2-0.32%-0.81
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
25W5261.7-0.2-0.32%-0.61
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
25W5161.9-0.2-0.32%-0.4
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87
25W5062.1+0.3+0.49%-0.09
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
25W4961.8-0.2-0.32%-0.57
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
25W4862+0.6+0.98%-0.28
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
25W4761.4-0.8-1.29%-1.35
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
25W4662.2+0.5+0.81%-0.15
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
25W4561.7-0.3-0.48%-1.02
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
25W4462-0.3-0.48%-0.62
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
25W4362.3-0.4-0.64%-0.28
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
25W4262.700%+0.39
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
25W4162.7+0.2+0.32%+0.47
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
25W4062.5-0.1-0.16%+0.27
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
25W3962.6+0.6+0.97%+0.43
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
25W3862-0.1-0.16%-0.54
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3762.100%-0.68
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
25W3662.1-0.7-1.11%-0.93
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
25W3562.8+0.7+1.13%-0.17
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
25W3462.1-0.7-1.11%-1.57
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
25W3362.8+0.5+0.8%-0.78
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
25W3262.3-0.9-1.42%-1.83
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
25W3163.2+1.2+1.94%-0.63
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25W3062-0.1-0.16%-2.73
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
25W2962.1+0.4+0.65%-2.86
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
25W2861.7-0.8-1.28%-3.73
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
25W2762.5-0.2-0.32%-2.87
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
25W2662.7-1.7-2.64%-3.18
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
25W2564.4+0.2+0.31%-1.19
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
25W2464.2-0.8-1.23%-2.07
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
25W2365-0.2-0.31%-1.46
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
25W2265.2+0.5+0.77%-1.68
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
25W2164.7-0.3-0.46%-2.9
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
25W2065+0.9+1.4%-2.99
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1964.1-0.9-1.38%-4.77
40.38
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
25W1865+0.5+0.78%-3.94
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
25W1764.5+0.3+0.47%-5.05
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
25W1664.2-0.8-1.23%-5.82
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
25W1565-2.9-4.27%-5.13
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
25W1467.9-0.2-0.29%-1.34
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
25W1368.1-1.2-1.73%-1.19
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
25W1269.3-0.2-0.29%+0.42
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
25W1169.5-0.1-0.14%+0.55
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
25W1069.6+0.3+0.43%+0.52
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
25W0969.3-0.2-0.29%-0.04
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
25W0869.5+0.5+0.72%+0.1
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
25W0769+0.2+0.29%-0.73
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
25W0668.8+0.4+0.58%-1.29
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
25W0468.4+0.8+1.18%-2.04
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
25W0367.6-1.1-1.6%-3.45
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
25W0268.7-0.3-0.43%-2.36
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
25W0169-0.2-0.29%-2.3
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5269.200%-2.43
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
24W5169.2-1.6-2.26%-2.99
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
24W5070.8-0.2-0.28%-0.9
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
24W4971+0.2+0.28%-0.56
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
24W4870.8+0.2+0.28%-0.78
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.9
24W4770.6+0.1+0.14%-1.26
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
24W4670.5-1-1.4%-1.47
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
24W4571.5+1.1+1.56%-0.18
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
24W4470.4-0.5-0.71%-1.64
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
24W4370.9-1.2-1.66%-1
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
24W4272.100%+0.68
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
24W4172.1-0.8-1.1%+0.6
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
24W4072.9-1.6-2.15%+1.46
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
24W3974.5+3.8+5.37%+3.42
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
24W3870.7+0.5+0.71%-1.9
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
24W3770.2-0.2-0.28%-3.3
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
24W3670.4-2.3-3.16%-3.97
43.98
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
24W3572.7+1.4+1.96%-1.58
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3471.3-0.2-0.28%-4.11
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
24W3371.5+0.7+0.99%-4.5
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
24W3270.8-0.1-0.14%-6.21
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
24W3170.900%-6.78
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
24W3070.9-1.9-2.61%-7.43
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
24W2972.8-1.7-2.28%-5.46
46.2
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
24W2874.5-0.8-1.06%-3.76
46.44
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
24W2775.3+0.4+0.53%-3.04
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
24W2674.9-2.6-3.35%-3.6
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
24W2577.5-2-2.52%-0.35
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
24W2479.5+1.8+2.32%+2.54
46.52
54.27
62.02
69.78
77.53
85.28
93.04
100.8
108.5
24W2377.7-1.3-1.65%+0.79
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
24W2279+1+1.28%+2.95
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
24W2178-1.5-1.89%+2.21
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
24W2079.5+1.3+1.66%+4.71
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
24W1978.2+0.3+0.39%+3.79
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
24W1877.9+1.6+2.1%+4.26
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
24W1776.3-1.7-2.18%+2.98
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1678+0.2+0.26%+5.99
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
24W1577.8+2+2.64%+6.62
43.78
51.08
58.38
65.67
72.97
80.27
87.56
94.86
102.2
24W1475.800%+4.72
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
24W1375.8+1.4+1.88%+5.27
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
24W1274.4+0.6+0.81%+3.91
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
24W1173.8+0.7+0.96%+3.48
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
24W1073.1-0.4-0.54%+2.84
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
24W0973.5+0.6+0.82%+3.7
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
24W0872.9+0.9+1.25%+3.22
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
24W0772+2+2.86%+2.31
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
24W0670+0.2+0.29%-0.3
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
24W0569.800%-0.53
42.1
49.12
56.14
63.15
70.17
77.19
84.2
91.22
98.24
24W0469.8-0.1-0.14%-0.46
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
24W0369.9-0.3-0.43%-0.25
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
24W0270.2-0.7-0.99%+0.27
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
24W0170.9+0.4+0.57%+1.37
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
23W5270.5-0.2-0.28%+1.03
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
23W5170.7-0.1-0.14%+1.45
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5070.8+0.4+0.57%+1.72
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
23W4970.4+0.2+0.28%+1.18
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
23W4870.2+0.5+0.72%+1.1
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
23W4769.7-0.1-0.14%+0.55
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
23W4669.8+0.3+0.43%+0.9
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
23W4569.5+0.3+0.43%+0.59
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
23W4469.200%+0.21
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.68
23W4369.2+0.2+0.29%+0.18
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
23W4269-0.3-0.43%-0.13
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
23W4169.3+0.4+0.58%+0.21
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.82
23W4068.9-0.4-0.58%-0.48
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
23W3969.3-0.2-0.29%-0.03
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
23W3869.5-1-1.42%+0.08
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
23W3770.5+1.9+2.77%+1
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
23W3668.600%-2.12
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
23W3568.6+0.7+1.03%-2.68
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
23W3467.9-0.8-1.16%-4.23
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
23W3368.7-0.3-0.43%-3.68
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3269-0.5-0.72%-3.77
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
23W3169.5+0.1+0.14%-3.59
43.25
50.46
57.67
64.88
72.08
79.29
86.5
93.71
100.9
23W3069.4-0.4-0.57%-4.19
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
23W2969.8-0.5-0.71%-4.14
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
23W2870.3+0.2+0.29%-3.95
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
23W2770.1-0.8-1.13%-4.66
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
23W2670.9-3.2-4.32%-4.09
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
23W2574.1-0.1-0.13%-0.12
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
23W2474.2+0.3+0.41%+0.05
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
23W2373.900%-0.22
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
23W2273.9+0.5+0.68%-0.28
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
23W2173.4-0.2-0.27%-1.04
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
23W2073.6-0.4-0.54%-0.93
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
23W1974-0.1-0.13%-0.55
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
23W1874.1-0.2-0.27%-0.48
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
23W1774.3-0.4-0.54%-0.33
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
23W1674.7+0.1+0.13%+0.31
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
23W1574.6-0.7-0.93%+0.37
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1475.3+0.9+1.21%+1.43
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
23W1374.4+0.7+0.95%+0.42
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
23W1273.7+0.8+1.1%-0.37
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
23W1172.9-1.6-2.15%-1.34
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
23W1074.5-0.2-0.27%+0.81
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
23W0974.7-0.3-0.4%+1.26
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
23W0875-0.1-0.13%+1.97
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
23W0775.1+0.5+0.67%+2.41
44
51.33
58.66
66
73.33
80.66
88
95.33
102.7
23W0674.6-0.7-0.93%+2.01
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
23W0575.3+2+2.73%+3.31
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
23W0373.3+0.5+0.69%+1.09
43.5
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
23W0272.8-0.7-0.95%+0.58
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
23W0173.5+0.1+0.14%+1.54
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
22W5373.4+0.5+0.69%+1.39
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
22W5272.9+0.3+0.41%+0.57
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
22W5172.6-0.4-0.55%-0.24
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
22W5073+0.2+0.27%-0.21
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
22W4972.8+0.9+1.25%-1
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4871.9-0.2-0.28%-2.74
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
22W4772.1-0.4-0.55%-3.02
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
22W4672.5+1.1+1.54%-3.06
44.88
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
22W4571.4+1+1.42%-5.17
45.18
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
22W4470.4-1.2-1.68%-6.96
45.4
52.97
60.54
68.1
75.67
83.24
90.8
98.37
105.9
22W4371.6-1.3-1.78%-6.02
45.71
53.33
60.95
68.57
76.18
83.8
91.42
99.04
106.7
22W4272.9-0.7-0.95%-4.85
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
22W4173.6-1-1.34%-4.21
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
22W4074.6-2.1-2.74%-3.14
46.21
53.91
61.61
69.31
77.02
84.72
92.42
100.1
107.8
22W3976.7-0.8-1.03%-0.31
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
22W3877.5-0.5-0.64%+0.79
46.14
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
22W3778+0.2+0.26%+1.33
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
22W3677.8+0.4+0.52%+0.37
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
22W3577.4-0.5-0.64%-0.92
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.5
109.4
22W3477.9-1.1-1.39%-0.89
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
22W3379+2.7+3.54%-0.05
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.7
110.7
22W3276.3-0.8-1.04%-3.89
47.64
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
22W3177.1-0.1-0.13%-3.9
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3077.2+1.4+1.85%-4.69
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
22W2975.8-0.1-0.13%-7.47
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
22W2875.9+2.3+3.13%-8.42
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
22W2773.6-2.5-3.29%-12.1
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
22W2676.1-2.5-3.18%-10.3
50.88
59.37
67.85
76.33
84.81
93.29
101.8
110.2
118.7
22W2578.6-6.4-7.53%-8.29
51.42
60
68.57
77.14
85.71
94.28
102.8
111.4
120
22W2485-0.6-0.7%-1.6
51.83
60.47
69.11
77.75
86.38
95.02
103.7
112.3
120.9
22W2385.6+1.9+2.27%-1.11
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
22W2283.7+0.1+0.12%-3.35
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
22W2183.600%-3.49
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
22W2083.6-3.6-4.13%-3.64
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
22W1987.2+0.1+0.11%+0.43
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
22W1887.1-2.1-2.35%+0.73
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
22W1789.2+1+1.13%+3.46
51.73
60.35
68.97
77.59
86.22
94.84
103.5
112.1
120.7
22W1688.2+0.9+1.03%+2.65
51.55
60.15
68.74
77.33
85.92
94.52
103.1
111.7
120.3
22W1587.300%+1.63
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
22W1487.3-0.5-0.57%+1.79
51.46
60.03
68.61
77.19
85.76
94.34
102.9
111.5
120.1
22W1387.8+0.4+0.46%+2.64
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1287.4+0.1+0.11%+2.45
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
22W1187.3+1.2+1.39%+2.77
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
22W1086.1+2.1+2.5%+1.83
50.73
59.19
67.64
76.1
84.55
93.01
101.5
109.9
118.4
22W0984-1.3-1.52%-0.21
50.51
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
22W0885.3+0.8+0.95%+1.46
50.44
58.85
67.26
75.66
84.07
92.48
100.9
109.3
117.7
22W0784.5+1.9+2.3%+0.97
50.21
58.58
66.95
75.32
83.68
92.05
100.4
108.8
117.2
22W0582.6-1.2-1.43%-0.95
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
22W0483.8-1.6-1.87%+0.86
49.85
58.16
66.47
74.78
83.08
91.39
99.7
108
116.3
22W0385.4-2.5-2.84%+3.27
49.62
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
22W0287.9+2.4+2.81%+6.93
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
22W0185.5+1.1+1.3%+5
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
21W5284.4-0.4-0.47%+4.56
48.43
56.5
64.57
72.64
80.72
88.79
96.86
104.9
113
21W5184.8+2.1+2.54%+5.7
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
21W5082.7+0.5+0.61%+3.76
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
21W4982.2+1+1.23%+3.71
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
21W4881.2-1.4-1.69%+2.82
47.38
55.28
63.18
71.07
78.97
86.87
94.76
102.7
110.6
21W4782.6+2.3+2.86%+4.96
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
21W4680.3-0.4-0.5%+2.85
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4580.7+2.1+2.67%+3.76
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
21W4478.6-0.1-0.13%+1.42
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
21W4378.7-0.3-0.38%+1.77
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
21W4279+1.1+1.41%+2.51
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
21W4177.9+1.7+2.23%+1.01
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
21W4076.2-1.9-2.43%-1.24
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108