≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3390 旭軟 / 乖離率河流圖(周)

3390 旭軟

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.321.85+0.45+2.06%4.81%21.7522.821.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190423.7萬1591.19張/筆22.311.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85187萬761.12張/筆21.93-0.05 (-0.23%)

連續漲跌: 首日上漲  ( +0.45元 / +2.06%)

財報評分: 最新40分 / 平均47分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 旭軟會計主管異動 (公告訊息 08/28 20:37)

• 旭軟董事會通過2026年上半年度合併財務報告 (公告訊息 08/06 18:40)

• 旭軟2026年上半年度合併財務報告董事會召開日期 (公告訊息 07/29 20:17)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 旭軟電子科技股份有限公司國內第二次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：旭軟二，代碼：33902)停止受理轉交換等相關事項。 (公告訊息 07/15 20:45)

• 旭軟現金股利發放現金訂定除息基準日、發放日及國內第二次有擔保轉換公司債停止轉換期間 (公告訊息 07/15 20:14)

3390 旭軟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4022.3+0.45+2.06%-2.06
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
26W3921.85-0.35-1.58%-5.9
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
26W3822.2+0.6+2.78%-6.1
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
26W3721.6-0.6-2.7%-10.5
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
26W3622.2-0.15-0.67%-10.1
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
26W3522.35+0.7+3.23%-10.7
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
26W3421.65-0.45-2.04%-15
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
26W3322.1-0.6-2.64%-15.1
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
26W3222.7+0.5+2.25%-14
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
26W3122.2-1.75-7.31%-16.9
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
26W3023.95-0.15-0.62%-11.2
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
26W2924.1-2.7-10.1%-11.8
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
26W2826.8-1.35-4.8%-2
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
26W2728.15+0.8+2.93%+4.24
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
26W2627.35-1.15-4.04%+3.39
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
26W2528.5-0.35-1.21%+9.52
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
26W2428.85+2.05+7.65%+13
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
26W2326.8-1.3-4.63%+7.37
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2228.1-0.55-1.92%+13.6
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
26W2128.65+1.8+6.7%+16.8
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
26W2026.85-0.25-0.92%+11.3
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
26W1927.1+1.75+6.9%+14
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
26W1825.35-3.4-11.8%+8.17
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
26W1728.75+4.5+18.6%+23.1
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
26W1624.25+1.9+8.5%+5.31
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
26W1522.35+1.35+6.43%-2.84
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
26W1421-0.75-3.45%-9.51
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
26W1321.75-0.25-1.14%-7.45
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W1222+0.45+2.09%-6.37
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
26W1121.55-2.4-10%-8.39
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
26W1023.95-1.35-5.34%+1.47
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.69
33.05
26W0925.3+1.8+7.66%+8.01
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
26W0723.5+1.25+5.62%+2.04
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
26W0622.25-0.4-1.77%-2.71
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
26W0522.65-1.65-6.79%-1.04
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
26W0424.3-0.2-0.82%+6.6
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0324.5+0.55+2.3%+8.06
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
26W0223.95-1.05-4.2%+6.7
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
26W0125+0.2+0.81%+13.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
25W5224.8+3.1+14.3%+14.5
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
25W5121.7-0.65-2.91%+2.08
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
25W5022.35-0.25-1.11%+5.87
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
25W4922.6+1+4.63%+8.23
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
25W4821.6+1.4+6.93%+4.56
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
25W4720.2-1.2-5.61%-1.7
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25W4621.4-1.1-4.89%+4.31
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
25W4522.5+1.05+4.9%+10.6
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W4421.45-1.25-5.51%+6.33
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
25W4322.7+1.15+5.34%+13
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
25W4221.55+2.05+10.5%+7.85
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
25W4119.5+0.2+1.04%-2.24
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
25W4019.3-0.2-1.03%-3.48
12
14
16
18
20
22
24
26
27.99
25W3919.5-0.3-1.52%-2.8
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
25W3819.8+0.45+2.33%-1.7
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3719.35-0.35-1.78%-4.01
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
25W3619.7-0.5-2.48%-2.86
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
25W3520.2+0.45+2.28%-1.04
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
25W3419.75+0.5+2.6%-3.77
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25W3319.25-0.95-4.7%-7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W3220.2-0.1-0.49%-3.51
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
25W3120.3-1.05-4.92%-3.97
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
25W3021.35+0.25+1.18%-0.11
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
25W2921.1+0.95+4.71%-1.7
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
25W2820.1500%-6.51
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
25W2720.15-0.4-1.95%-7.04
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W2620.55+0.55+2.75%-6.51
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
25W2520-0.95-4.53%-10.5
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
25W2420.95-0.45-2.1%-8.38
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
25W2321.4-0.25-1.15%-8.14
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
25W2221.65-0.4-1.81%-9.21
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
25W2122.05-0.25-1.12%-9.46
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
25W2022.3-0.55-2.41%-10.4
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1922.85-0.5-2.14%-9.78
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
25W1823.35+0.8+3.55%-9.16
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
25W1722.55+0.3+1.35%-12.9
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25W1622.25+0.5+2.3%-14.9
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
25W1521.75-2.35-9.75%-17.8
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
25W1424.1-1.15-4.55%-10.4
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W1325.25-1.55-5.78%-7.2
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
25W1226.8+0.25+0.94%-1.73
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
25W1126.55-2-7.01%-2.49
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
25W1028.55+0.3+1.06%+4.36
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
25W0928.25-0.75-2.59%+3.42
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
25W0829+1+3.57%+6.33
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
25W0728+0.25+0.9%+3.09
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
25W0627.75+1.95+7.56%+1.71
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
25W0425.8-0.15-0.58%-6.01
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
25W0325.95-0.45-1.7%-6.77
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
25W0226.4-1-3.65%-6.05
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W0127.4-0.6-2.14%-3.19
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5228+1.9+7.28%-1.93
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
24W5126.1-0.1-0.38%-9.47
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
24W5026.2-2.05-7.26%-10.7
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
24W4928.25+0.25+0.89%-4.7
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
24W4828+0.3+1.08%-6.86
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
24W4727.7+0.15+0.54%-9.98
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
24W4627.55-2.05-6.93%-12.3
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
24W4529.6-0.3-1%-7.33
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
24W4429.9-0.9-2.92%-6.75
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
24W4330.8+1.4+4.76%-3.95
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
24W4229.4+0.35+1.2%-8.25
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
24W4129.05-1.55-5.07%-10
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
24W4030.6-1.05-3.32%-6.26
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
24W3931.65-1.15-3.51%-4.01
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
24W3832.8+2.75+9.15%-0.77
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
24W3730.05-3.65-10.8%-9.23
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
24W3633.7-3.5-9.41%+0.81
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
24W3537.2+1.2+3.33%+11.3
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3436+1.5+4.35%+8.45
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.47
24W3334.5+3.3+10.6%+4.66
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
24W3231.2+1.3+4.35%-5.16
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
24W3129.9-0.6-1.97%-8.72
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
24W3030.5-2-6.15%-6.33
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
24W2932.5-1.25-3.7%+0.62
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24W2833.75-1.15-3.3%+5.93
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
24W2734.9+2.2+6.73%+10.8
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
24W2632.7-0.75-2.24%+4.54
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
24W2533.45-0.85-2.48%+7.33
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
24W2434.3+0.75+2.24%+11.1
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
24W2333.55-0.75-2.19%+9.9
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
24W2234.3+1.3+3.94%+12.9
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
24W2133-0.6-1.79%+7.49
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W2033.6+4.2+14.3%+9.54
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
24W1929.4+2.05+7.5%-2.77
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
24W1827.35+0.25+0.92%-8.74
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
24W1727.1+0.3+1.12%-9.27
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1626.8-2.4-8.22%-10.2
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
24W1529.2-2.7-8.46%-2.4
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
24W1431.9+0.7+2.24%+6.9
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
24W1331.2+1.45+4.87%+4.71
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
24W1229.75+0.05+0.17%+0.31
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
24W1129.7-1.9-6.01%+1.18
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
24W1031.6-6.9-17.9%+8.42
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
24W0938.5+5.85+17.9%+34
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
24W0832.65+4.7+16.8%+18.8
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
24W0727.95+2.05+7.92%+5.23
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
24W0625.9-0.15-0.58%-0.37
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.39
24W0526.05-0.7-2.62%+2.39
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
24W0426.75-1.05-3.78%+7.86
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W0327.8-0.4-1.42%+15.5
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
24W0228.2-3.1-9.9%+21.4
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
24W0131.3+1.9+6.46%+39.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
23W5229.4+3.6+14%+37.8
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
23W5125.8-1.2-4.44%+26.4
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5027+0.8+3.05%+36.7
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
23W4926.2+3.9+17.5%+37.5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
23W4822.3+1.65+7.99%+21.3
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
23W4720.65+0.05+0.24%+14.7
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W4620.6+1.9+10.2%+16.3
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
23W4518.7+1+5.65%+7.31
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
23W4417.7+0.45+2.61%+2.27
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
23W4317.25+0.25+1.47%-0.04
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
23W4217-0.35-2.02%-1.41
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
23W4117.3500%+0.58
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23W4017.3500%+0.62
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
23W3917.35-0.05-0.29%+0.36
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
23W3817.4-0.45-2.52%+0.35
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
23W3717.85+0.4+2.29%+2.77
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
23W3617.45+0.1+0.58%+0.44
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
23W3517.35+0.4+2.36%-0.33
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W3416.95+0.1+0.59%-2.82
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
23W3316.85-0.3-1.75%-3.65
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.15+0.1+0.59%-2.24
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
23W3117.0500%-2.87
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
23W3017.05-0.05-0.29%-3.34
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W2917.1-0.15-0.87%-3.49
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W2817.25-0.7-3.9%-3.05
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
23W2717.95-0.05-0.28%+0.15
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W2618+0.2+1.12%+0.28
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23W2517.8-0.1-0.56%-1.15
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
23W2417.900%-1.06
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23W2317.9+0.1+0.56%-1.13
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
23W2217.8+0.25+1.42%-2.18
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
23W2117.5500%-4.16
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
23W2017.55+0.25+1.45%-4.86
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
23W1917.3-0.85-4.68%-6.74
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
23W1818.15+0.05+0.28%-2.48
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
23W1718.1+0.05+0.28%-2.73
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
23W1618.05-0.9-4.75%-2.84
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W1518.95+0.65+3.55%+2.18
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1418.3-0.45-2.4%-0.96
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
23W1318.75-0.15-0.79%+1.77
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W1218.9+0.85+4.71%+2.91
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
23W1118.05-1.05-5.5%-1.45
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23W1019.1-0.2-1.04%+4.09
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W0919.300%+4.89
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W0819.3+0.4+2.12%+5.16
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
23W0718.9+0.8+4.42%+2.95
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
23W0618.100%-0.99
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
23W0518.1+0.4+2.26%-1.09
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W0317.7+0.05+0.28%-2.93
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
23W0217.65-0.4-2.22%-3.23
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W0118.05+0.45+2.56%-1.3
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
22W5317.6-0.4-2.22%-4.98
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W5218-0.25-1.37%-3.92
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
22W5118.25-0.25-1.35%-4.49
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W5018.5-1.25-6.33%-5.17
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W4919.75+1.05+5.61%-0.54
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.7-0.65-3.36%-7.71
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
22W4719.35+1.45+8.1%-6.64
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
22W4617.9-0.45-2.45%-15.3
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
22W4518.35+1.1+6.38%-14.7
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W4417.25-0.5-2.82%-21.2
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
22W4317.75-0.55-3.01%-20.8
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
22W4218.3-2.8-13.3%-19.7
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
22W4121.1+0.75+3.69%-8.35
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W4020.35-2.5-10.9%-12
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
22W3922.85-0.6-2.56%-0.92
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
22W3823.45+0.4+1.74%+2.33
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
22W3723.05-1.95-7.8%+1.25
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
22W3625+0.25+1.01%+9.45
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
22W3524.75+0.2+0.81%+9.53
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
22W3424.55+1.5+6.51%+9.94
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
22W3323.05-0.05-0.22%+4.79
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
22W3223.1-0.95-3.95%+6.91
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
22W3124.05+1.55+6.89%+13.5
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3022.5+1+4.65%+8.96
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
22W2921.5-0.85-3.8%+6.05
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
22W2822.35+2.75+14%+11.7
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
22W2719.6-1.35-6.44%-0.78
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
22W2620.95-0.55-2.56%+6.1
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
22W2521.5-2.55-10.6%+9.46
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
22W2424.05+2.25+10.3%+23.7
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
22W2321.8+0.5+2.35%+14.4
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
22W2221.3+1.1+5.45%+12.5
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
22W2120.2+2.2+12.2%+7.12
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
22W2018+0.35+1.98%-5.01
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W1917.65+0.6+3.52%-8.22
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
22W1817.05-0.55-3.13%-12.5
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22W1717.6-0.55-3.03%-11.4
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
22W1618.15-0.8-4.22%-10.4
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
22W1518.95-0.55-2.82%-8.83
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
22W1419.5-0.1-0.51%-9.14
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
22W1319.6+0.8+4.26%-11.2
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.8-0.35-1.83%-16.7
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
22W1119.15-1-4.96%-16.2
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
22W1020.15-0.2-0.98%-12.9
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
22W0920.35-1.05-4.91%-12.8
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
22W0821.4-0.25-1.15%-8.11
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
22W0721.65+0.6+2.85%-5.84
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
22W0521.05-0.75-3.44%-7.21
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
22W0421.8-1-4.39%-2.8
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
22W0322.8-2.2-8.8%+3.04
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
22W0225-2.75-9.91%+15.1
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
22W0127.75+0.4+1.46%+31
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
21W5227.35+1.05+3.99%+33.8
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
21W5126.3+3.8+16.9%+32.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
21W5022.5-0.1-0.44%+17
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
21W4922.6-0.1-0.44%+19.3
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
21W4822.7+2.85+14.4%+21.5
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
21W4719.85+2.3+13.1%+8.31
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
21W4617.55-0.1-0.57%-3.45
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4517.65-0.05-0.28%-3.43
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
21W4417.7-0.2-1.12%-3.94
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
21W4317.9+0.35+1.99%-3.48
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
21W4217.55-0.45-2.5%-5.74
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
21W4118-0.1-0.55%-3.98
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
21W4018.1-0.85-4.49%-3.8
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34