≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3402 漢科 / 乖離率河流圖(周)

3402 漢科

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131129.5+1.5+1.16%2.7%129.5132.5129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3164,143萬426743股/筆130.94.5318.25-3.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1842,370萬289636張/筆129+0.5 (+0.39%)

連續漲跌: 連3漲  ( +4.5元 / +3.56%)

財報評分: 最新57分 / 平均48分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 漢科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 漢科2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3402 漢科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40131+1.5+1.16%+1.67
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
26W39129.5+0.5+0.39%-0.91
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
26W38129+6+4.88%-1.93
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
26W37123+1.5+1.23%-7.12
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
26W36121.5-1-0.82%-9.41
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
26W35122.5+2.5+2.08%-9.67
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
26W34120-5.5-4.38%-12.7
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
26W33125.5-0.5-0.4%-9.71
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
26W32126+4+3.28%-9.85
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
26W31122-14.5-10.6%-13.3
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
26W30136.5-9-6.19%-3.4
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
26W29145.5+2.5+1.75%+2.97
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
26W28143-12-7.74%+1.95
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
26W27155+14.5+10.3%+11.6
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
26W26140.500%+3.46
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
26W25140.5-4.5-3.1%+4.55
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
26W24145+4+2.84%+8.8
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
26W23141-6-4.08%+6.85
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22147+7.5+5.38%+11.7
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
26W21139.5+4+2.95%+6.49
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
26W20135.5-3.5-2.52%+4.35
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
26W19139+10+7.75%+7.85
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
26W18129-7.5-5.49%+0.54
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
26W17136.5+4.5+3.41%+5.81
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
26W16132+7+5.6%+1.84
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
26W15125+10+8.7%-3.96
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
26W14115-7-5.74%-12.5
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
26W13122-4-3.17%-7.74
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
26W12126-2-1.56%-4.99
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
26W11128-8-5.88%-3.54
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
26W10136-3.5-2.51%+3.09
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
26W09139.5+15+12%+6.8
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
26W07124.5+1.5+1.22%-2.97
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
26W06123-8.5-6.46%-3.65
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
26W05131.5-6.5-4.71%+3.39
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
26W04138-6.5-4.5%+9.19
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03144.5+5.5+3.96%+15.5
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
26W02139-3.5-2.46%+12.5
74.15
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
26W01142.5+18+14.5%+16.3
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
25W52124.5-2.5-1.97%+2.5
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
25W5112700%+4.26
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
25W50127+9+7.63%+3.93
73.32
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
25W49118-1-0.84%-4.04
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
25W48119+9.5+8.68%-4.24
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
25W47109.5-6.5-5.6%-13.1
75.58
88.17
100.8
113.4
126
138.6
151.2
163.8
176.3
25W46116-1-0.85%-8.99
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
25W45117-4-3.31%-8.65
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
25W44121-1-0.82%-5.07
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
25W43122-2-1.61%-2.58
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
25W42124-1.5-1.2%+0.76
73.84
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
25W41125.5-3-2.33%+3.53
72.73
84.86
96.98
109.1
121.2
133.3
145.5
157.6
169.7
25W40128.5-0.5-0.39%+7.86
71.48
83.4
95.31
107.2
119.1
131.1
143
154.9
166.8
25W39129-3-2.27%+10.4
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
25W38132-5-3.65%+15.2
68.78
80.24
91.7
103.2
114.6
126.1
137.6
149
160.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37137+2+1.48%+22.8
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
25W36135-6-4.26%+24.8
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
25W35141+12+9.3%+34.5
62.9
73.39
83.87
94.35
104.8
115.3
125.8
136.3
146.8
25W34129+5+4.03%+27.5
60.7
70.82
80.94
91.05
101.2
111.3
121.4
131.5
141.6
25W33124+15+13.8%+26
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
25W32109+17+18.5%+13.4
57.68
67.3
76.91
86.52
96.14
105.8
115.4
125
134.6
25W3192-1.9-2.02%-2.72
56.75
66.2
75.66
85.12
94.58
104
113.5
123
132.4
25W3093.9-6.1-6.1%-0.37
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
25W29100+1.6+1.63%+6.94
56.1
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
25W2898.4-0.6-0.61%+6.62
55.38
64.6
73.83
83.06
92.29
101.5
110.8
120
129.2
25W2799-0.9-0.9%+8.86
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
25W2699.9+8.1+8.82%+10.3
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
25W2591.8-1.2-1.29%+1.75
54.13
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
25W2493+1.1+1.2%+2.36
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
25W2391.9-1.4-1.5%+0.59
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
25W2293.3-0.1-0.11%+1.3
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
25W2193.4-0.8-0.85%+0.6
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
25W2094.2+5.5+6.2%+0.57
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1988.7+1+1.14%-5.94
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
25W1887.7+3.4+4.03%-8.18
57.31
66.86
76.41
85.96
95.52
105.1
114.6
124.2
133.7
25W1784.3+0.1+0.12%-13.1
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
25W1684.2+3.3+4.08%-14.7
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
25W1580.9-13.2-14%-19.7
60.44
70.51
80.58
90.66
100.7
110.8
120.9
131
141
25W1494.1-1.3-1.36%-8.51
61.71
72
82.28
92.57
102.9
113.1
123.4
133.7
144
25W1395.4-4.6-4.6%-7.93
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
25W12100+0.4+0.4%-3.85
62.4
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
25W1199.6-1.9-1.87%-4.41
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
25W10101.5-1.5-1.46%-3.08
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.2
146.6
25W09103-1-0.96%-1.69
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
25W08104+1.5+1.46%-0.66
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
25W07102.5-2-1.91%-1.91
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
25W06104.5-2.5-2.34%-0.26
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
25W04107+1+0.94%+2.09
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.2
146.7
25W03106-5-4.5%+0.51
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
25W02111+2.5+2.3%+5.52
63.12
73.63
84.15
94.67
105.2
115.7
126.2
136.8
147.3
25W01108.5+4.5+4.33%+3.79
62.72
73.18
83.63
94.08
104.5
115
125.4
135.9
146.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52104+3.5+3.48%+0.07
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
24W51100.5-2-1.95%-3.37
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24W50102.5-4-3.76%-1.91
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
24W49106.5+4.5+4.41%+1.8
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
24W4810200%-2.32
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
24W47102+0.5+0.49%-2.93
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
24W46101.5-4.5-4.25%-4
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.4
148
24W45106+1+0.95%-0.07
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
24W44105-10.5-9.09%-0.2
63.13
73.65
84.17
94.69
105.2
115.7
126.3
136.8
147.3
24W43115.5+13+12.7%+10.4
62.8
73.26
83.73
94.2
104.7
115.1
125.6
136.1
146.5
24W42102.500%-1.05
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
24W41102.5+2+1.99%-1.78
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
24W40100.5-4.5-4.29%-4.75
63.3
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
24W39105-2-1.87%-2.58
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
24W38107+3+2.88%-1.21
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
24W3710400%-3.57
64.71
75.5
86.28
97.07
107.9
118.6
129.4
140.2
151
24W36104-6.5-5.88%-3.4
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
24W35110.500%+3
64.37
75.1
85.83
96.56
107.3
118
128.7
139.5
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34110.5+4.5+4.25%+3.78
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
24W33106+11.2+11.8%+0.24
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
24W3294.8-3-3.07%-10.1
63.29
73.83
84.38
94.93
105.5
116
126.6
137.1
147.7
24W3197.8-3.7-3.65%-7.62
63.52
74.11
84.7
95.28
105.9
116.5
127
137.6
148.2
24W30101.5-11-9.78%-4.8
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
24W29112.5-5-4.26%+5.33
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.8
149.5
24W28117.5-12.5-9.62%+10.5
63.81
74.44
85.08
95.71
106.3
117
127.6
138.2
148.9
24W27130+18+16.1%+22.3
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
24W26112+11+10.9%+7.93
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
24W25101-0.5-0.49%-1.13
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
24W24101.5+2.4+2.42%+0.03
60.88
71.03
81.18
91.32
101.5
111.6
121.8
131.9
142.1
24W2399.1-0.9-0.9%-1.37
60.29
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
24W22100-1-0.99%+0.08
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
24W21101-1.5-1.46%+1.51
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.4
139.3
24W20102.5+2.6+2.6%+3.29
59.54
69.46
79.38
89.31
99.23
109.2
119.1
129
138.9
24W1999.9-7.6-7.07%+1.5
59.05
68.9
78.74
88.58
98.42
108.3
118.1
128
137.8
24W18107.5+3.5+3.37%+10.9
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
24W17104-2.5-2.35%+9.78
56.84
66.31
75.78
85.26
94.73
104.2
113.7
123.2
132.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16106.5-10-8.58%+14.7
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
24W15116.5+19+19.5%+29.3
54.06
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
24W1497.5+6.5+7.14%+12.5
52.01
60.67
69.34
78.01
86.68
95.34
104
112.7
121.3
24W1391-1.1-1.19%+7.31
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
24W1292.1+3.5+3.95%+10.7
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
24W1188.6-3.3-3.59%+9.05
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
24W1091.9-2.6-2.75%+15.1
47.9
55.88
63.86
71.85
79.83
87.81
95.8
103.8
111.8
24W0994.5-3-3.08%+21
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
24W0897.5+5.5+5.98%+27.9
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
24W0792+11+13.6%+24.6
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
24W0681+2.6+3.32%+13.7
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
24W0578.4-0.8-1.01%+13.7
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
24W0479.2+8+11.2%+18.7
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
24W0371.2-0.7-0.97%+10.6
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.15
24W0271.9-1.2-1.64%+14.8
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
24W0173.1+3.2+4.58%+20.1
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.24
23W5269.9+2.9+4.33%+18.4
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
23W5167-3.2-4.56%+16.7
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5070.2+0.5+0.72%+25.4
33.59
39.19
44.78
50.38
55.98
61.58
67.18
72.78
78.37
23W4969.7-0.2-0.29%+28.1
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.73
76.17
23W4869.9+3.9+5.91%+32.1
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.81
74.1
23W4766+7+11.9%+28.6
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
23W4659+8.3+16.4%+17.9
30.03
35.04
40.04
45.04
50.05
55.06
60.06
65.07
70.07
23W4550.7+1.1+2.22%+2.83
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.1
69.03
23W4449.6+0.65+1.33%+1.03
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
23W4348.95+0.5+1.03%-0.34
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
23W4248.45-0.6-1.22%-1.11
29.4
34.3
39.2
44.1
49
53.9
58.8
63.69
68.59
23W4149.05+0.3+0.62%+0.5
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.33
23W4048.75-0.05-0.1%+0.02
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
23W3948.8+0.15+0.31%-0.44
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
23W3848.65-1.05-2.11%-1.26
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
23W3749.7-0.8-1.58%+0.41
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.29
23W3650.5+1.5+3.06%+1.71
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
23W3549-0.5-1.01%-1.58
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
23W3449.5+0.2+0.41%-0.95
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.96
69.96
23W3349.3+1.35+2.82%-1.51
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3247.95-1.95-3.91%-4.34
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.17
70.18
23W3149.9+2.5+5.27%-0.8
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
23W3047.4+1.45+3.16%-6.12
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
23W2945.95-2.3-4.77%-9.66
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
23W2848.25-4.05-7.74%-5.95
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.7
71.83
23W2752.3+0.2+0.38%+1.27
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
23W2652.1+0.5+0.97%+0.77
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
23W2551.6-0.1-0.19%-0.28
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
23W2451.7-0.6-1.15%+0.01
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
23W2352.3+0.9+1.75%+1.5
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.99
72.14
23W2251.4+0.8+1.58%+0.53
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
23W2150.6+0.4+0.8%-0.47
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
23W2050.200%-0.73
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
23W1950.2-2.2-4.2%-0.1
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
23W1852.4+0.2+0.38%+4.98
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
23W1752.2+0.5+0.97%+5.63
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
23W1651.7-1-1.9%+5.78
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
23W1552.7-0.3-0.57%+9.07
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1453+0.3+0.57%+10.9
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
23W1352.7+1.8+3.54%+11.9
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
23W1250.9+1.35+2.72%+9.53
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
23W1149.55+2.4+5.09%+7.65
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.84
64.44
23W1047.15-0.45-0.95%+3.01
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
23W0947.6+0.5+1.06%+4.16
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
23W0847.1+1.05+2.28%+3.31
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
23W0746.05+0.2+0.44%+1.35
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
23W0645.85-0.1-0.22%+1.66
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
23W0545.95+0.85+1.88%+2.79
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.12
62.59
23W0345.1+0.6+1.35%+2.16
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
23W0244.5-1.25-2.73%+1.91
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
23W0145.75+1.65+3.74%+5.59
26
30.33
34.66
38.99
43.33
47.66
51.99
56.33
60.66
22W5344.1-0.4-0.9%+2.16
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
22W5244.5-0.65-1.44%+3.23
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
22W5145.15-1.1-2.38%+4.62
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.11
60.42
22W5046.25+0.05+0.11%+6.78
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
22W4946.200%+6.97
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4846.2+1.1+2.44%+7
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
22W4745.1+3.45+8.28%+4.18
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
22W4641.65+0.95+2.33%-4.23
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
22W4540.7+2+5.17%-7.42
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
22W4438.7-0.15-0.39%-12.9
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
22W4338.85-1.25-3.12%-13.9
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.62
63.13
22W4240.1-3.6-8.24%-12.2
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
22W4143.7+0.4+0.92%-4.65
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
22W4043.3-1.85-4.1%-4.87
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
22W3945.15-2-4.24%-0.28
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
22W3847.15+2.5+5.6%+4.89
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
22W3744.65-1.4-3.04%-0.79
27
31.5
36
40.5
45
49.5
54
58.5
63.01
22W3646.05-1.65-3.46%+1.45
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
22W3547.7+0.05+0.1%+4.59
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
22W3447.65-0.15-0.31%+4.54
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
22W3347.8+1.15+2.47%+4.84
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
22W3246.65-0.85-1.79%+2.68
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.07
63.61
22W3147.5+1.1+2.37%+4.44
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.13
63.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3046.4+4.3+10.2%+2.17
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
22W2942.1+2.5+6.31%-7.61
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
22W2839.6-0.6-1.49%-14
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.88
64.48
22W2740.2-0.75-1.83%-14.3
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
22W2640.95-6.85-14.3%-14.3
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.15
66.93
22W2547.8-1.9-3.82%-1.89
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
22W2449.7+0.85+1.74%+1.51
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
22W2348.85+1.5+3.17%-0.32
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
22W2247.35-0.45-0.94%-3.5
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
22W2147.8+2.05+4.48%-3.3
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
22W2045.75-1.5-3.17%-8
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
22W1947.25+0.6+1.29%-5.87
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.27
22W1846.65-1.7-3.52%-6.97
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
22W1748.35-0.15-0.31%-3.73
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
22W1648.5-1.9-3.77%-3.34
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
22W1550.4-1.7-3.26%+0.6
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
22W1452.1-0.8-1.51%+4.21
30
35
40
45
50
55
60
64.99
69.99
22W1352.9+2+3.93%+6.35
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1250.9+0.6+1.19%+3.05
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
22W1150.3+0.7+1.41%+2.02
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.1
69.03
22W1049.6-2.5-4.8%+1.09
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
22W0952.1+0.4+0.77%+6.36
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
22W0851.7-0.1-0.19%+6.48
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.98
22W0751.8+5.2+11.2%+8.12
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.08
22W0546.6-1.05-2.2%-1.28
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.09
22W0447.65-0.1-0.21%+1.74
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
22W0347.75+0.25+0.53%+3.12
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.2
64.83
22W0247.5-1.55-3.16%+3.87
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
22W0149.05+0.25+0.51%+8.56
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
21W5248.8+0.45+0.93%+9.63
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
21W5148.35-1.4-2.81%+10.2
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
21W5049.75+2.55+5.4%+15
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
21W4947.2-1.35-2.78%+11
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
21W4848.55+2.05+4.41%+15.5
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
21W4746.5+3.15+7.27%+12.3
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
21W4643.35+0.75+1.76%+6.19
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4542.6+0.8+1.91%+4.96
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
21W4441.8+1.05+2.58%+3.14
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
21W4340.75+0.45+1.12%+0.72
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
21W4240.3-0.05-0.12%-0.66
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
21W4140.35-0.05-0.12%-1.09
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.11
21W4040.4-0.3-0.74%-1.04
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15