≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / 乖離率河流圖(周)

3374 精材

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
449472-23-4.87%4.77%462.5464.5442
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,75966.37億20,644715股/筆449.712.3670.493.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,90584.56億21,535831張/筆472.2-15 (-3.08%)

連續漲跌: 連2跌  ( -38元 / -7.8%)

財報評分: 最新59分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/21 13:35)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材董事會通過資本預算案 (公告訊息 08/06 16:01)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

3374 精材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39449+4.5+1.01%+22.1
220.7
257.4
294.2
331
367.8
404.5
441.3
478.1
514.9
26W38444.5-19-4.1%+25.3
212.8
248.3
283.8
319.3
354.7
390.2
425.7
461.2
496.6
26W37463.5+33.5+7.79%+36.4
203.9
237.9
271.9
305.9
339.8
373.8
407.8
441.8
475.8
26W36430+44+11.4%+33.5
193.3
225.5
257.7
289.9
322.1
354.3
386.5
418.8
451
26W35386+79.5+25.9%+25.3
184.8
215.6
246.4
277.2
308
338.8
369.6
400.4
431.2
26W34306.5-18.5-5.69%+2.77
178.9
208.8
238.6
268.4
298.2
328.1
357.9
387.7
417.5
26W33325+18.5+6.04%+10.5
176.5
205.9
235.3
264.7
294.1
323.5
352.9
382.4
411.8
26W32306.5+29.5+10.6%+5.51
174.3
203.4
232.4
261.4
290.5
319.6
348.6
377.7
406.7
26W31277-88-24.1%-2.58
170.6
199
227.5
255.9
284.3
312.8
341.2
369.7
398.1
26W30365+6.5+1.81%+31.1
167.1
194.9
222.8
250.6
278.5
306.3
334.2
362
389.8
26W29358.5+2+0.56%+35
159.4
186
212.5
239.1
265.7
292.2
318.8
345.3
371.9
26W28356.5+43.5+13.9%+41.3
151.4
176.6
201.8
227
252.3
277.5
302.7
328
353.2
26W27313+33.5+12%+31.7
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
26W26279.5+28.5+11.4%+24
135.3
157.8
180.4
202.9
225.5
248
270.6
293.1
315.6
26W25251+18+7.73%+16
129.9
151.5
173.2
194.8
216.5
238.1
259.8
281.4
303
26W24233-13.5-5.48%+10.9
126.1
147.1
168.1
189.1
210.2
231.2
252.2
273.2
294.2
26W23246.5-12.5-4.83%+20
123.3
143.8
164.3
184.9
205.4
226
246.5
267
287.6
26W22259+6+2.37%+29.5
120
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21253-25-8.99%+29.7
117
136.5
156
175.5
195
214.5
234
253.6
273.1
26W20278+51.5+22.7%+47
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.8
26W19226.5+26+13%+26
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
26W18200.5+2+1.01%+14.5
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.2
26W17198.5+14+7.59%+14.5
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
26W16184.5+18+10.8%+7.58
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
26W15166.5+12+7.77%-2.3
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
26W14154.5-8-4.92%-8.41
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
26W13162.5-6.5-3.85%-2.83
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
26W12169-2.5-1.46%+2.47
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
26W11171.5-5.5-3.11%+5.61
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
26W10177-16.5-8.53%+10.7
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
26W09193.5+17.5+9.94%+22.9
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
26W07176+20.5+13.2%+15.4
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
26W06155.5-11.5-6.89%+3.99
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
26W05167-10-5.65%+12
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
26W04177+2+1.14%+19.6
88.82
103.6
118.4
133.2
148
162.8
177.6
192.5
207.3
26W03175+4.5+2.64%+20.4
87.21
101.7
116.3
130.8
145.3
159.9
174.4
189
203.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02170.5+26.5+18.4%+19.3
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
26W01144+8.5+6.27%+2.49
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
25W52135.5+3+2.26%-3.37
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
25W51132.5-3.5-2.57%-5.85
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
25W50136-3-2.16%-4.07
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
25W49139-6-4.14%-2.25
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
25W48145+15+11.5%+2.03
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
25W47130-7-5.11%-8.13
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
25W46137-13-8.67%-3.52
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
25W45150-3-1.96%+5.26
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
25W44153+11+7.75%+7.14
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
25W43142-1.5-1.05%-0.65
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
25W42143.5+4.5+3.24%+0.3
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
25W41139-1.5-1.07%-3.08
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
25W40140.5-1.5-1.06%-2.38
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
25W39142-4-2.74%-1.63
86.61
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
25W38146+4.5+3.18%+0.4
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
25W37141.5+3.5+2.54%-2.41
87
101.5
116
130.5
145
159.5
174
188.5
203
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36138+1+0.73%-5.05
87.21
101.7
116.3
130.8
145.3
159.9
174.4
189
203.5
25W35137+0.5+0.37%-6.34
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
25W34136.5-7-4.88%-6.8
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
25W33143.5-10.5-6.82%-2.46
88.27
103
117.7
132.4
147.1
161.8
176.5
191.2
206
25W32154-0.5-0.32%+4.68
88.27
103
117.7
132.4
147.1
161.8
176.5
191.2
206
25W31154.5+10.5+7.29%+5.96
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
25W30144-4-2.7%-0.27
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
25W29148+2.5+1.72%+3.11
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
25W28145.5-0.5-0.34%+2.46
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
25W27146-10-6.41%+3.83
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
25W26156+15.5+11%+10.5
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
25W25140.5-5.5-3.77%-0.35
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
25W24146-4-2.67%+1.99
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
25W23150+10.5+7.53%+3.37
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
25W22139.5-5.5-3.79%-5.25
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
25W21145+1.5+1.05%-3.56
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
25W20143.5+6.5+4.74%-6.65
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
25W19137+1+0.74%-12.7
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18136+3+2.26%-15.3
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
25W17133+5+3.91%-20
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
25W16128+0.5+0.39%-26
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
25W15127.5-25-16.4%-29.1
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
25W14152.5-2-1.29%-17.5
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
25W13154.5-14-8.31%-18.1
113.1
132
150.9
169.7
188.6
207.4
226.3
245.2
264
25W12168.5-3-1.75%-12.4
115.4
134.7
153.9
173.1
192.4
211.6
230.9
250.1
269.3
25W11171.5-6-3.38%-11.9
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
25W10177.5-2.5-1.39%-9.97
118.3
138
157.7
177.4
197.2
216.9
236.6
256.3
276
25W09180-9-4.76%-9.18
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
25W08189+3+1.61%-5.43
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
25W07186+2.5+1.36%-7.62
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.8
281.9
25W06183.5-26.5-12.6%-10.4
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
25W04210-10.5-4.76%+1.6
124
144.7
165.4
186
206.7
227.4
248
268.7
289.4
25W03220.5+4.5+2.08%+6.44
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
25W02216+22.5+11.6%+4.04
124.6
145.3
166.1
186.9
207.6
228.4
249.1
269.9
290.7
25W01193.5-7.5-3.73%-7.07
124.9
145.8
166.6
187.4
208.2
229.1
249.9
270.7
291.5
24W52201-3-1.47%-4.34
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.2
294.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51204+5+2.51%-3.28
126.6
147.6
168.7
189.8
210.9
232
253.1
274.2
295.3
24W50199-4-1.97%-6.77
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.8
24W49203+12+6.28%-6.32
130
151.7
173.4
195
216.7
238.4
260
281.7
303.4
24W48191-10.5-5.21%-12.7
131.2
153.1
175
196.9
218.7
240.6
262.5
284.4
306.2
24W47201.5-7-3.36%-10.2
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
24W46208.5-21-9.15%-8.95
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
24W45229.5+20+9.55%-1.18
139.3
162.6
185.8
209
232.2
255.5
278.7
301.9
325.1
24W44209.5-6.5-3.01%-9.14
138.3
161.4
184.5
207.5
230.6
253.6
276.7
299.8
322.8
24W43216-10.5-4.64%-6.8
139.1
162.2
185.4
208.6
231.8
254.9
278.1
301.3
324.5
24W42226.5+2.5+1.12%-1.9
138.5
161.6
184.7
207.8
230.9
254
277.1
300.2
323.2
24W41224+6+2.75%-2.36
137.7
160.6
183.5
206.5
229.4
252.4
275.3
298.2
321.2
24W40218+6.5+3.07%-4.72
137.3
160.2
183
205.9
228.8
251.7
274.6
297.5
320.3
24W39211.5-25.5-10.8%-6.97
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.6
318.3
24W38237-4-1.66%+5.37
135
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
24W37241+11.5+5.01%+9.32
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.6
24W36229.5-36.5-13.7%+6.53
129.3
150.8
172.3
193.9
215.4
237
258.5
280
301.6
24W35266+6+2.31%+27.8
124.9
145.7
166.5
187.3
208.2
229
249.8
270.6
291.4
24W34260+9.5+3.79%+31.6
118.5
138.2
158
177.8
197.5
217.3
237
256.8
276.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33250.5+42.5+20.4%+34.2
112
130.7
149.4
168
186.7
205.4
224
242.7
261.4
24W32208-17-7.56%+17.9
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
24W31225+20.5+10%+32.7
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
24W30204.5-3-1.45%+26.9
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
24W29207.5-8.5-3.94%+34.3
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
24W28216+17+8.54%+46.7
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
24W27199+19+10.6%+41.9
84.12
98.13
112.2
126.2
140.2
154.2
168.2
182.2
196.3
24W26180+1+0.56%+33.6
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
24W25179+3.5+1.99%+37.3
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
24W24175.5+40.5+30%+38.7
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
24W23135+7.5+5.88%+10.2
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
24W22127.5+8+6.69%+4.44
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
24W21119.5+3+2.58%-2.23
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
24W20116.5-2-1.69%-5.46
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
24W19118.5+1.5+1.28%-4.79
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
24W1811700%-6.46
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
24W17117+3.5+3.08%-7.09
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
24W16113.5-11-8.84%-10.4
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15124.5-3-2.35%-2.38
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
24W14127.5+3.5+2.82%+0.12
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
24W13124-4.5-3.5%-2.36
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24W12128.5+5+4.05%+0.97
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
24W11123.5-6-4.63%-2.73
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
24W10129.500%+1.6
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
24W09129.5-3-2.26%+1.2
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
24W08132.500%+2.93
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
24W07132.5+6+4.74%+2.68
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
24W06126.5-1.5-1.17%-1.79
77.28
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
24W05128+2+1.59%-0.66
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
24W04126+0.5+0.4%-1.8
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
24W03125.5+3.5+2.87%-1.66
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
24W02122-1-0.81%-4.08
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
24W01123-4.5-3.53%-3.06
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
23W52127.5+3+2.41%+1.16
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
23W51124.5-5.5-4.23%-0.61
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
23W50130-6-4.41%+4.77
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49136-3.5-2.51%+10.7
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
23W48139.5+3+2.2%+15.4
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
23W47136.5+7+5.41%+14.7
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
23W46129.5+2.5+1.97%+10.7
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
23W45127+6+4.96%+10
69.25
80.8
92.34
103.9
115.4
127
138.5
150
161.6
23W44121+4+3.42%+5.78
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
23W43117-3-2.5%+2.29
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
23W42120+2+1.69%+4.1
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
23W41118+6+5.36%+1.72
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
23W40112-5.5-4.68%-4.71
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
23W39117.5+8.5+7.8%-1.45
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
23W38109-4.5-3.96%-9.22
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
23W37113.5+2+1.79%-6.32
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
23W36111.5-2.5-2.19%-8.75
73.32
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
23W35114+3+2.7%-7.66
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
23W34111+2+1.83%-9.59
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
23W33109-4.5-3.96%-10.9
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
23W32113.5-7.5-6.2%-6.63
72.93
85.09
97.24
109.4
121.6
133.7
145.9
158
170.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31121-7.5-5.84%+0.53
72.22
84.25
96.29
108.3
120.4
132.4
144.4
156.5
168.5
23W30128.5-1-0.77%+8.22
71.24
83.12
94.99
106.9
118.7
130.6
142.5
154.4
166.2
23W29129.5-8.5-6.16%+11.3
69.84
81.47
93.11
104.8
116.4
128
139.7
151.3
162.9
23W28138+4+2.99%+20.8
68.57
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
23W27134+5.5+4.28%+19.8
67.11
78.3
89.48
100.7
111.9
123
134.2
145.4
156.6
23W26128.5+5.5+4.47%+17.1
65.87
76.84
87.82
98.8
109.8
120.8
131.7
142.7
153.7
23W25123-4-3.15%+13.7
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
23W24127-1-0.78%+18.4
64.34
75.07
85.79
96.51
107.2
118
128.7
139.4
150.1
23W23128+23+21.9%+21.1
63.4
73.96
84.53
95.1
105.7
116.2
126.8
137.4
147.9
23W22105+0.5+0.48%+0.69
62.57
72.99
83.42
93.85
104.3
114.7
125.1
135.6
146
23W21104.5+4.8+4.81%+0.36
62.47
72.89
83.3
93.71
104.1
114.5
124.9
135.4
145.8
23W2099.7+1.7+1.73%-4.14
62.4
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
23W1998-1.9-1.9%-6.07
62.6
73.04
83.47
93.9
104.3
114.8
125.2
135.6
146.1
23W1899.9+1.9+1.94%-4.89
63.02
73.52
84.02
94.53
105
115.5
126
136.5
147
23W1798-4-3.92%-7.21
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
23W16102-4.5-4.23%-3.88
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
23W15106.5-0.5-0.47%+0.4
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
23W14107-1-0.93%+1.2
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.4
148
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13108-2.5-2.26%+2.95
62.94
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
23W12110.5+4+3.76%+5.99
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
23W11106.5-3.5-3.18%+2.76
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
23W10110+7+6.8%+6.26
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
23W0910300%-0.39
62.04
72.39
82.73
93.07
103.4
113.7
124.1
134.4
144.8
23W08103-1-0.96%-0.47
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
23W07104-3-2.8%+0.27
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
23W06107-0.5-0.47%+3.64
61.94
72.27
82.59
92.91
103.2
113.6
123.9
134.2
144.5
23W05107.5+3+2.87%+4.93
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
23W03104.5+3+2.96%+3.25
60.72
70.85
80.97
91.09
101.2
111.3
121.4
131.6
141.7
23W02101.5-0.5-0.49%+1.44
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
23W01102+5.7+5.92%+2.81
59.53
69.45
79.37
89.29
99.22
109.1
119.1
129
138.9
22W5396.3-3.2-3.22%-2.38
59.19
69.05
78.92
88.78
98.65
108.5
118.4
128.2
138.1
22W5299.5-3-2.93%+0.89
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
22W51102.5-2.5-2.38%+2.85
59.8
69.76
79.73
89.7
99.66
109.6
119.6
129.6
139.5
22W50105-3.5-3.23%+3.79
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
22W49108.5+4.5+4.33%+5.69
61.6
71.86
82.13
92.4
102.7
112.9
123.2
133.5
143.7
22W48104-2-1.89%-0.19
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47106+8.2+8.38%-0.04
63.63
74.23
84.84
95.44
106
116.7
127.3
137.9
148.5
22W4697.8+1.1+1.14%-9.32
64.71
75.5
86.28
97.07
107.9
118.6
129.4
140.2
151
22W4596.7+5.3+5.8%-11.9
65.85
76.83
87.8
98.78
109.8
120.7
131.7
142.7
153.7
22W4491.4+1.8+2.01%-18.6
67.37
78.59
89.82
101
112.3
123.5
134.7
146
157.2
22W4389.6-0.9-0.99%-22.2
69.1
80.62
92.14
103.7
115.2
126.7
138.2
149.7
161.2
22W4290.5-4.1-4.33%-23.2
70.74
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
22W4194.6-1.4-1.46%-21.4
72.19
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
22W4096-17-15%-21
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
22W39113-9-7.38%-8.56
74.15
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
22W38122-2.5-2.01%-2.22
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
22W37124.5-4-3.11%-0.68
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5
22W36128.5+0.5+0.39%+1.03
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.4
178.1
22W35128-1.5-1.16%-0.42
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
22W34129.5+7+5.71%-0.18
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
22W33122.5-7-5.41%-6.38
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
22W32129.5+0.5+0.39%-1.78
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
22W31129+4+3.2%-2.44
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
22W30125+3+2.46%-5.96
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29122+11+9.91%-8.9
80.35
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
22W28111-11-9.02%-17
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
22W27122-6.5-5.06%-9.4
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
22W26128.5-1-0.77%-4.92
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
22W25129.5-19-12.8%-3.74
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
22W24148.5+2.5+1.71%+10.9
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
22W23146+2.5+1.74%+10.9
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
22W22143.5-0.5-0.35%+10.6
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
22W21144+8.5+6.27%+12.7
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
22W20135.5+1+0.74%+7.31
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
22W19134.5-3.5-2.54%+6.97
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
22W1813800%+10.4
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
22W17138+18.5+15.5%+10.8
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
22W16119.5-3.5-2.85%-3.9
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
22W15123-5.5-4.28%-2.2
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
22W14128.5+8+6.64%+0.94
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
22W13120.5-0.5-0.41%-5.86
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
22W12121+1.5+1.26%-6.4
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11119.5-1-0.83%-8.62
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
22W10120.5+2+1.69%-9.19
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
22W09118.5-6-4.82%-11.4
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
22W08124.5-4-3.11%-8.22
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
22W07128.5+3+2.39%-6.28
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
22W05125.5-5.5-4.2%-8.98
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
22W04131-5-3.68%-5.49
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
22W03136-2-1.45%-2.08
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
22W02138-5-3.5%-0.36
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
22W01143+5.5+4%+4
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
21W52137.5+0.5+0.36%+1.22
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
21W51137-3.5-2.49%+0.91
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
21W50140.5-4-2.77%+3.54
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
21W49144.5+10+7.43%+6.25
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
21W48134.5-8.5-5.94%-1.33
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
21W47143-0.5-0.35%+4.44
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
21W46143.5+5+3.61%+5.22
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
21W45138.5+3.5+2.59%+1.58
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44135+0.5+0.37%-2.47
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
21W43134.5+3.5+2.67%-4.58
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
21W42131+6+4.8%-8.95
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
21W41125+3.5+2.88%-15.5
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
21W40121.5-15-11%-19.8
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1