≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3373 熱映 / 乖離率河流圖(周)

3373 熱映

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161600%0.63%16.116.116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2032.47萬26779股/筆16.030.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2337.3萬37633張/筆15.94+0.1 (+0.63%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 熱映訂定除息基準日 (公告訊息 08/12 16:34)

• 董事會決議撤回「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 08/07 16:30)

• 熱映董事會決議通過2026年第二季財報 (公告訊息 08/07 16:27)

• 熱映2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:10)

• 熱映自行撤回2026年度「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 07/09 17:11)

3373 熱映 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916+0.1+0.63%-2.83
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
26W3815.9+0.05+0.32%-3.61
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
26W3715.85-0.5-3.06%-4.3
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
26W3616.35-0.3-1.8%-1.78
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
26W3516.65-0.1-0.6%-0.23
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
26W3416.75+0.1+0.6%+0.25
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W3316.6500%-0.41
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
26W3216.65+0.55+3.42%-0.48
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
26W3116.1-1.5-8.52%-3.86
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
26W3017.6+1.35+8.31%+4.71
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W2916.25-0.3-1.81%-3.01
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
26W2816.55-0.2-1.19%-1.58
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
26W2716.75+0.35+2.13%-0.59
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
26W2616.4-0.35-2.09%-2.87
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
26W2516.75-0.2-1.18%-1.09
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
26W2416.95+0.05+0.3%-0.09
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
26W2316.900%-0.48
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
26W2216.900%-0.72
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.9+0.1+0.6%-1.15
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
26W2016.8-0.05-0.3%-2.11
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
26W1916.85-0.05-0.3%-2.45
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
26W1816.900%-2.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
26W1716.9-0.15-0.88%-2.94
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
26W1617.05+0.05+0.29%-2.27
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
26W1517-0.2-1.16%-2.71
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
26W1417.2+0.15+0.88%-1.91
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
26W1317.05-0.1-0.58%-3.06
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
26W1217.1500%-2.88
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
26W1117.15-0.3-1.72%-3.23
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26W1017.45-0.4-2.24%-1.97
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W0917.85+0.1+0.56%+0.09
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
26W0717.75-0.5-2.74%-0.41
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26W0618.25-0.3-1.62%+2.15
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
26W0518.55+1.55+9.12%+3.74
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
26W0417-0.35-2.02%-5.03
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W0317.35-0.05-0.29%-4.16
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.4-0.4-2.25%-4.7
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
26W0117.8-0.1-0.56%-3.38
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
25W5217.9-0.05-0.28%-3.48
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
25W5117.95-0.05-0.28%-3.67
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
25W5018-0.15-0.83%-3.94
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
25W4918.15+0.25+1.4%-3.46
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W4817.9+0.2+1.13%-5.16
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
25W4717.7-0.6-3.28%-6.56
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
25W4618.3-0.15-0.81%-3.92
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
25W4518.45-0.35-1.86%-3.98
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
25W4418.8-0.85-4.33%-2.86
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
25W4319.65+0.3+1.55%+0.99
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
25W4219.35-0.2-1.02%-0.75
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
25W4119.55+0.15+0.77%+0.12
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
25W4019.4+0.35+1.84%-0.63
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
25W3919.05-0.25-1.3%-2.5
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
25W3819.3+0.5+2.66%-1.57
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25W3718.8-0.3-1.57%-4.42
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.1+0.3+1.6%-3.8
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
25W3518.8-0.25-1.31%-6.7
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W3419.05-1.45-7.07%-7.47
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
25W3320.5+0.25+1.23%-1.66
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
25W3220.25+0.1+0.5%-3.52
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
25W3120.1500%-4.15
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
25W3020.15+0.4+2.03%-4.62
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
25W2919.75+0.25+1.28%-6.91
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25W2819.5-0.1-0.51%-8.47
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
25W2719.6-0.35-1.75%-7.68
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
25W2619.95-0.15-0.75%-6.68
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
25W2520.1-1.1-5.19%-6.39
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
25W2421.2-1.75-7.63%-2.56
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
25W2322.95-1.55-6.33%+4.52
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
25W2224.5+2.1+9.38%+11.7
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
25W2122.4+0.05+0.22%+2.46
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
25W2022.35+1.65+7.97%+1.82
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25W1920.7-0.8-3.72%-5.96
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.5+0.2+0.94%-3.57
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
25W1721.3+0.4+1.91%-5.45
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
25W1620.9+2.35+12.7%-8.46
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
25W1518.55-2.95-13.7%-20.6
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
25W1421.5+0.3+1.42%-9.61
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
25W1321.2-2.6-10.9%-11.8
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
25W1223.800%-0.45
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25W1123.8+1.1+4.85%+0.67
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
25W1022.7-0.8-3.4%-3.39
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
25W0923.5-0.05-0.21%+0.41
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
25W0823.55+0.4+1.73%+1.06
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
25W0723.15-1.25-5.12%-0.12
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W0624.4-0.1-0.41%+5.52
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W0424.5-0.75-2.97%+6.63
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
25W0325.25-2.75-9.82%+10.5
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
25W0228+4.15+17.4%+23.3
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
25W0123.85-0.75-3.05%+6.78
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
24W5224.6+4.9+24.9%+10.5
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.7-0.65-3.19%-11.1
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
24W5020.35-1.55-7.08%-9.39
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
24W4921.9+0.4+1.86%-3.34
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
24W4821.5-0.7-3.15%-5.56
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
24W4722.2+0.3+1.37%-3.37
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
24W4621.9-0.55-2.45%-5.23
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
24W4522.45-0.05-0.22%-3.41
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
24W4422.5-0.35-1.53%-3.27
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
24W4322.85-0.65-2.77%-2.33
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
24W4223.5+0.45+1.95%+0
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24W4123.05+0.2+0.88%-2.09
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
24W4022.85-0.6-2.56%-3.9
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
24W3923.4500%-2.46
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
24W3823.45+0.5+2.18%-3.56
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
24W3722.95-0.35-1.5%-6.68
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
24W3623.3-0.9-3.72%-6.48
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
24W3524.2+0.25+1.04%-3.62
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
24W3423.95+0.3+1.27%-4.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.65+0.95+4.19%-5.75
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
24W3222.7-1.55-6.39%-9.73
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
24W3124.25+0.05+0.21%-3.8
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
24W3024.2+0.15+0.62%-3.72
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
24W2924.05-2.05-7.85%-3.96
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
24W2826.1-0.2-0.76%+4.3
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
24W2726.3-0.7-2.59%+5.59
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
24W2627-0.05-0.18%+8.65
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
24W2527.05-0.1-0.37%+9.7
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
24W2427.15+1.35+5.23%+10.8
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
24W2325.8+1.7+7.05%+6.17
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W2224.1+0.25+1.05%-0.41
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24W2123.85-0.5-2.05%-2.41
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
24W2024.35+0.85+3.62%-1.55
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
24W1923.5+0.2+0.86%-5.65
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
24W1823.3+0.3+1.3%-7.4
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
24W1723-0.8-3.36%-9.68
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
24W1623.8-0.8-3.25%-7.49
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.6-0.95-3.72%-5.33
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
24W1425.55+1.05+4.29%-2.71
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
24W1324.5-0.5-2%-7.48
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
24W1225+0.45+1.83%-6.16
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
24W1124.55+0.05+0.2%-9.06
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
24W1024.5-2.7-9.93%-9.44
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
24W0927.2-0.5-1.81%-0.53
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
24W0827.7+1.1+4.14%-0.4
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
24W0726.6-0.2-0.75%-2.89
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
24W0626.8-0.45-1.65%-0.74
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W0527.25+0.85+3.22%+2.52
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
24W0426.4-0.75-2.76%+0.75
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.69
24W0327.15-1.05-3.72%+5.56
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
24W0228.2-0.2-0.7%+11.7
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
24W0128.4+1.8+6.77%+15.2
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
23W5226.6-3-10.1%+10.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W5129.6+4.3+17%+24.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W5025.3-3-10.6%+8.71
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4928.3-4.95-14.9%+24
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
23W4833.25+11+49.4%+49.9
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
23W4722.25+0.75+3.49%+5.37
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
23W4621.5+0.15+0.7%+2.93
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
23W4521.35-1-4.47%+3.06
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
23W4422.35+2.25+11.2%+8.43
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
23W4320.1-0.85-4.06%-1.75
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
23W4220.95+0.35+1.7%+2.33
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
23W4120.6-0.55-2.6%+0.68
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W4021.15-1.55-6.83%+3.07
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
23W3922.7-0.05-0.22%+10.5
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
23W3822.75+3.25+16.7%+11.1
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
23W3719.5-0.35-1.76%-4.59
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
23W3619.85+0.4+2.06%-3.86
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
23W3519.45+0.15+0.78%-6.63
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W3419.3+0.05+0.26%-8.38
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
23W3319.25-0.75-3.75%-9.74
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
23W3220-0.35-1.72%-7.13
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.35+0.05+0.25%-6.27
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
23W3020.3-0.5-2.4%-7.31
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W2920.8-0.55-2.58%-5.87
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
23W2821.35-0.15-0.7%-4.18
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
23W2721.5-0.2-0.92%-4.31
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
23W2621.7-0.65-2.91%-4.16
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
23W2522.35+0.15+0.68%-2.09
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W2422.2-0.05-0.22%-3.58
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
23W2322.25-0.25-1.11%-3.95
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43
23W2222.5-0.2-0.88%-3.7
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
23W2122.7+0.75+3.42%-3.84
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
23W2021.95-0.35-1.57%-8
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
23W1922.3-0.5-2.19%-7.56
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
23W1822.8-0.05-0.22%-6.5
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23W1722.85-0.35-1.51%-7.27
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
23W1623.2-0.6-2.52%-6.71
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
23W1523.8+0.05+0.21%-5.16
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
23W1423.75-0.35-1.45%-6.16
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1324.1-0.8-3.21%-6.04
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
23W1224.9+0.85+3.53%-4.54
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
23W1124.05-0.8-3.22%-8.25
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
23W1024.85-0.8-3.12%-5.25
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
23W0925.65-0.3-1.16%-2.08
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
23W0825.95+0.55+2.17%-0.13
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
23W0725.4-0.3-1.17%-1.52
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
23W0625.7-0.45-1.72%+0.22
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
23W0526.15+0.35+1.36%+2.69
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
23W0325.8-0.35-1.34%+2.71
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
23W0226.15-0.4-1.51%+5.46
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
23W0126.55-1.65-5.85%+8.32
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
22W5328.2-1.55-5.21%+15.8
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
22W5229.75+3.2+12.1%+24.8
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
22W5126.55+2.3+9.48%+12.3
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
22W5024.25-0.2-0.82%+2.25
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22W4924.45+1.55+6.77%+1.52
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
22W4822.9-0.55-2.35%-6.01
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4723.4500%-3.38
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
22W4623.45+0.05+0.21%-2.94
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
22W4523.4+1.75+8.08%-2.28
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
22W4421.65+0.05+0.23%-8.65
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W4321.6-0.85-3.79%-8.5
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
22W4222.45-2.1-8.55%-4.59
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
22W4124.55+3.1+14.5%+5.38
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.28
32.61
22W4021.45-5.75-21.1%-6.35
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
22W3927.2-0.3-1.09%+19.6
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
22W3827.5-1.55-5.34%+22.6
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
22W3729.05+0.95+3.38%+30.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
22W3628.1+6.45+29.8%+26.5
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
22W3521.65-0.4-1.81%-2.36
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
22W3422.05+1.4+6.78%-2.52
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
22W3320.65+0.45+2.23%-10.5
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
22W3220.2-0.25-1.22%-14.3
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.63
32.99
22W3120.45-0.15-0.73%-16.1
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
22W3020.6+1.2+6.19%-18.2
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.4-0.05-0.26%-26.2
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W2819.45+0.05+0.26%-29.1
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
22W2719.4-3.7-16%-32.1
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
22W2623.1-2.75-10.6%-22.1
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
22W2525.85-1.95-7.01%-15.1
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
22W2427.8+0.15+0.54%-10
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
22W2327.65+0.2+0.73%-11.1
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
22W2227.45-0.55-1.96%-12.8
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
22W2128+1+3.7%-12.2
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.67
22W2027-3.9-12.6%-16.9
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
22W1930.9+0.3+0.98%-6.97
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
22W1830.6-4.4-12.6%-8.97
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
22W1735+0.5+1.45%+2.5
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
22W1634.5+0.1+0.29%+0.02
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
22W1534.4+0.95+2.84%-1.15
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W1433.45+0.45+1.36%-4.49
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
22W1333+1.15+3.61%-6.42
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
22W1231.85+1.25+4.08%-10.4
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1130.6-2-6.13%-14.8
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
22W1032.6-0.25-0.76%-10.7
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
22W0932.85-2.65-7.46%-11
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
22W0835.5-1.05-2.87%-4.27
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
22W0736.55+0.45+1.25%-1.2
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
22W0536.1-1.4-3.73%-2.31
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
22W0437.5-2-5.06%+1.31
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
22W0339.5+1+2.6%+7.07
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
22W0238.5+1.2+3.22%+5.1
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
22W0137.3+0.7+1.91%+2.03
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
21W5236.6-0.1-0.27%-0.07
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
21W5136.7+0.05+0.14%-0.54
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
21W5036.65-1.4-3.68%-1.55
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
21W4938.05-0.15-0.39%+1.15
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
21W4838.2+3.25+9.3%+1.04
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
21W4734.95+0.65+1.9%-8.09
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
21W4634.3-1.75-4.85%-11.1
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
21W4536.05-0.85-2.3%-12.4
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.9+1+2.79%-15.7
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
21W4335.9-0.2-0.55%-21.7
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.63
64.22
21W4236.1-1.45-3.86%-25.1
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
21W4137.55-0.65-1.7%-25.6
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.57
70.62
21W4038.2-1.95-4.86%-27.8
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03