3093 港建* / 乖離率河流圖(周)

3093 港建*

3093 港建* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.85	44.7	+1.15	+2.57%	3.58%	44.75	45.9	44.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
267	1,204萬	233	1.14張/筆	45.12	4.23	46.79	-1.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
211	942.5萬	216	977張/筆	44.64	+0.8 (+1.82%)

連續漲跌: 連2漲 ( +1.95元 / +4.44%)

財報評分: 最新60分 / 平均66分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 港建*受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/27 14:30)

• 港建*取得營業用不動產 (公告訊息 08/25 16:47)

• 港建*董事會通過「公司治理委員會」更名為「永續發展委員會」並委任第一屆永續發展委員會委員 (公告訊息 08/11 16:20)

• 港建*設置永續長及副永續長 (公告訊息 08/11 16:18)

• 港建*董事會通過2026年第二季合併財務報告(每股面額2.5元) (公告訊息 08/11 16:17)

• 港建*2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:28)

• 港建*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 15:08)

3093 港建* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3093 港建* 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	45.85	+1.05	+2.34%	-2.09	28.1	32.78	37.46	42.15	46.83	51.51	56.2	60.88	65.56
26W39	44.8	+0.05	+0.11%	-8.02	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.19
26W38	44.75	+1.2	+2.76%	-11.8	30.43	35.5	40.58	45.65	50.72	55.79	60.86	65.93	71.01
26W37	43.55	-1.65	-3.65%	-16.7	31.37	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.19
26W36	45.2	-4.1	-8.32%	-15.6	32.14	37.5	42.86	48.22	53.57	58.93	64.29	69.64	75
26W35	49.3	+3.4	+7.41%	-10.4	33.01	38.51	44.02	49.52	55.02	60.52	66.02	71.52	77.03
26W34	45.9	-1.1	-2.34%	-16.9	33.15	38.68	44.21	49.73	55.26	60.78	66.31	71.83	77.36
26W33	47	-0.4	-0.84%	-15.7	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.45	78.03
26W32	47.4	+4.45	+10.4%	-15.4	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.41
26W31	42.95	-5.45	-11.3%	-24.5	34.15	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.68
26W30	48.4	+1.1	+2.33%	-16.7	34.86	40.68	46.49	52.3	58.11	63.92	69.73	75.54	81.35
26W29	47.3	-9.1	-16.1%	-20	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
26W28	56.4	-13.8	-19.7%	-7.69	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
26W27	70.2	-0.8	-1.13%	+13.9	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.32
26W26	71	+6	+9.23%	+18.5	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
26W25	65	+4.6	+7.62%	+12.3	34.72	40.51	46.3	52.08	57.87	63.66	69.44	75.23	81.02
26W24	60.4	-3.6	-5.63%	+6.71	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.25
26W23	64	+11.6	+22.1%	+16.2	33.05	38.55	44.06	49.57	55.08	60.58	66.09	71.6	77.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	52.4	+0.3	+0.58%	-0.29	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
26W21	52.1	+1.6	+3.17%	+2.73	30.43	35.5	40.57	45.64	50.72	55.79	60.86	65.93	71
26W20	50.5	-8.7	-14.7%	+3.66	29.23	34.1	38.97	43.84	48.72	53.59	58.46	63.33	68.2
26W19	59.2	+0.7	+1.2%	+26.4	28.09	32.77	37.46	42.14	46.82	51.5	56.18	60.86	65.55
26W18	58.5	-3.1	-5.03%	+32.2	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.96
26W17	61.6	-11.4	-15.6%	+47.8	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
26W16	73	+9.4	+14.8%	+87.7	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
26W15	63.6	+15.7	+32.8%	+80.4	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.36
26W14	47.9	+3.8	+8.62%	+48.1	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
26W13	44.1	-4.45	-9.17%	+44	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.8	42.87
26W12	48.55	+8	+19.7%	+66.3	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.94	40.86
26W11	40.55	+9.35	+30%	+48	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
26W10	31.2	+2.7	+9.47%	+19.2	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64
26W09	28.5	+2.4	+9.2%	+10.9	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
26W07	26.1	+0.25	+0.97%	+3.02	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
26W06	25.85	0	0%	+2.6	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.75	35.27
26W05	25.85	+0.75	+2.99%	+3.08	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
26W04	25.1	-0.3	-1.18%	+0.38	15	17.5	20	22.5	25	27.5	30	32.5	35.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	25.4	-0.2	-0.78%	+1.51	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03
26W02	25.6	-0.3	-1.16%	+2.35	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.02
26W01	25.9	+0.55	+2.17%	+3.55	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.02
25W52	25.35	-0.15	-0.59%	+1.37	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
25W51	25.5	+0.25	+0.99%	+1.95	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.02
25W50	25.25	+0.65	+2.64%	+0.88	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
25W49	24.6	-0.5	-1.99%	-1.71	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.53	35.04
25W48	25.1	+1.35	+5.68%	-0.53	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
25W47	23.75	-0.55	-2.26%	-6.72	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
25W46	24.3	0	0%	-5.67	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
25W45	24.3	-0.6	-2.41%	-6.9	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
25W44	24.9	-0.45	-1.78%	-5.61	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.29	36.93
25W43	25.35	+0.1	+0.4%	-4.28	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
25W42	25.25	-0.35	-1.37%	-4.98	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.54	37.2
25W41	25.6	-0.25	-0.97%	-4.02	16	18.67	21.34	24.01	26.67	29.34	32.01	34.67	37.34
25W40	25.85	+0.45	+1.77%	-3.48	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.81	37.49
25W39	25.4	-0.35	-1.36%	-5.5	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
25W38	25.75	+0.55	+2.18%	-5.01	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	25.2	-2.1	-7.69%	-7.81	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
25W36	27.3	-0.75	-2.67%	-1.65	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.08	38.86
25W35	28.05	+0.4	+1.45%	+0.33	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
25W34	27.65	-1.05	-3.66%	-1.82	16.9	19.71	22.53	25.35	28.16	30.98	33.79	36.61	39.43
25W33	28.7	+0.75	+2.68%	+1.97	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
25W32	27.95	+1.7	+6.48%	-0.59	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
25W31	26.25	-0.25	-0.94%	-6.63	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
25W30	26.5	-0.05	-0.19%	-5.8	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
25W29	26.55	-0.45	-1.67%	-5.31	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
25W28	27	-0.1	-0.37%	-3.68	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
25W27	27.1	-1.3	-4.58%	-1.99	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
25W26	28.4	-0.3	-1.05%	+3.32	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.73	38.48
25W25	28.7	-2	-6.51%	+5.17	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.47	38.2
25W24	30.7	+0.8	+2.68%	+13.3	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
25W23	29.9	-0.8	-2.61%	+12	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
25W22	30.7	+3.25	+11.8%	+16.3	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.31	36.95
25W21	27.45	-0.85	-3%	+5.48	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
25W20	28.3	+0.35	+1.25%	+9.25	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	27.95	+1.5	+5.67%	+8.64	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.44	36.02
25W18	26.45	+1.15	+4.55%	+3.34	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.27	35.83
25W17	25.3	-1.15	-4.35%	-1.11	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
25W16	26.45	+4.4	+20%	+3.12	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
25W15	22.05	-2.95	-11.8%	-14	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.9
25W14	25	-0.8	-3.1%	-3.82	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
25W13	25.8	-0.35	-1.34%	-1.29	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
25W12	26.15	+0.55	+2.15%	-0.25	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
25W11	25.6	-0.35	-1.35%	-2.63	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
25W10	25.95	+0.1	+0.39%	-1.72	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.97
25W09	25.85	-0.05	-0.19%	-2.47	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.11
25W08	25.9	-0.1	-0.38%	-2.8	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
25W07	26	-0.25	-0.95%	-3.08	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.87	37.56
25W06	26.25	-0.05	-0.19%	-3.21	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.25	37.97
25W04	26.3	+0.15	+0.57%	-4.11	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.65	38.4
25W03	26.15	-0.25	-0.95%	-5.88	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
25W02	26.4	-0.15	-0.56%	-6.08	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
25W01	26.55	-0.35	-1.3%	-6.87	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	26.9	+0.1	+0.37%	-5.68	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.07	39.93
24W51	26.8	-0.35	-1.29%	-6.17	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
24W50	27.15	+0.1	+0.37%	-4.99	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
24W49	27.05	-0.2	-0.73%	-5.5	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
24W48	27.25	-0.45	-1.62%	-4.92	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
24W47	27.7	-0.55	-1.95%	-3.61	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
24W46	28.25	-1.55	-5.2%	-1.57	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
24W45	29.8	-0.45	-1.49%	+4.38	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
24W44	30.25	-0.7	-2.26%	+7.01	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
24W43	30.95	+0.6	+1.98%	+10	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
24W42	30.35	-1.25	-3.96%	+8.45	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
24W41	31.6	+4.9	+18.4%	+13.1	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
24W40	26.7	-0.75	-2.73%	-4.06	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
24W39	27.45	+0.45	+1.67%	-2.43	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
24W38	27	-0.75	-2.7%	-5.63	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.06
24W37	27.75	+0.2	+0.73%	-4.12	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.62	40.52
24W36	27.55	-0.7	-2.48%	-5.5	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
24W35	28.25	+1.05	+3.86%	-3.86	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	27.2	+0.9	+3.42%	-7.98	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.42	41.38
24W33	26.3	+0.15	+0.57%	-11.8	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.73
24W32	26.15	-2.35	-8.25%	-13.2	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
24W31	28.5	-0.5	-1.72%	-6.36	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
24W30	29	-0.75	-2.52%	-5.15	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.74	42.8
24W29	29.75	-0.45	-1.49%	-3.12	18.42	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
24W28	30.2	-0.45	-1.47%	-1.81	18.45	21.53	24.61	27.68	30.76	33.83	36.91	39.98	43.06
24W27	30.65	-3	-8.92%	-0.55	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.06	43.15
24W26	33.65	+2.35	+7.51%	+9.14	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
24W25	31.3	+0.8	+2.62%	+2.34	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
24W24	30.5	-0.05	-0.16%	-0.08	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
24W23	30.55	+0.05	+0.16%	+0.2	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.63	42.68
24W22	30.5	+0.1	+0.33%	+0.08	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
24W21	30.4	-0.1	-0.33%	-0.34	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.71
24W20	30.5	+0.35	+1.16%	-0.09	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
24W19	30.15	-0.15	-0.5%	-1.31	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
24W18	30.3	-0.45	-1.46%	-0.97	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.77	42.83
24W17	30.75	+0.35	+1.15%	+0.4	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	30.4	-0.6	-1.94%	-0.72	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.8	42.87
24W15	31	+0.2	+0.65%	+1.04	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
24W14	30.8	+0.35	+1.15%	+0.48	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
24W13	30.45	-0.05	-0.16%	-0.78	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.89	42.96
24W12	30.5	+0.45	+1.5%	-0.94	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.02	43.1
24W11	30.05	-0.35	-1.15%	-2.57	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.09	43.18
24W10	30.4	-0.45	-1.46%	-1.7	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.2	43.3
24W09	30.85	+0.15	+0.49%	-0.51	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
24W08	30.7	-0.1	-0.32%	-1.11	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
24W07	30.8	+0.05	+0.16%	-0.89	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
24W06	30.75	+0.05	+0.16%	-1	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
24W05	30.7	+0.05	+0.16%	-1.09	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
24W04	30.65	-0.55	-1.76%	-1.15	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
24W03	31.2	+0.55	+1.79%	+0.5	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
24W02	30.65	-0.6	-1.92%	-1.3	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.48
24W01	31.25	-0.5	-1.57%	+0.06	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
23W52	31.75	+0.55	+1.76%	+0.99	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
23W51	31.2	+0.05	+0.16%	-0.98	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	31.15	-0.3	-0.95%	-1.38	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
23W49	31.45	+0.1	+0.32%	-0.62	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.3
23W48	31.35	+0.25	+0.8%	-1.08	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
23W47	31.1	+0.5	+1.63%	-1.96	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
23W46	30.6	+0.15	+0.49%	-3.48	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.39
23W45	30.45	+0.15	+0.5%	-4.21	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
23W44	30.3	-0.85	-2.73%	-4.96	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.44	44.63
23W43	31.15	-0.15	-0.48%	-2.78	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.65	44.86
23W42	31.3	-1.65	-5.01%	-2.75	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
23W41	32.95	-1	-2.95%	+2.26	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
23W40	33.95	+1.3	+3.98%	+5.3	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.91	45.14
23W39	32.65	+0.45	+1.4%	+1.4	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
23W38	32.2	+0.25	+0.78%	-1.13	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
23W37	31.95	-0.1	-0.31%	-3.23	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
23W36	32.05	+0.3	+0.94%	-4.11	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
23W35	31.75	+0.9	+2.92%	-6.2	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
23W34	30.85	-0.85	-2.68%	-9.67	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
23W33	31.7	+0.05	+0.16%	-8.11	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.84	48.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	31.65	-0.75	-2.31%	-9.07	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
23W31	32.4	-0.6	-1.82%	-7.62	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.59	49.1
23W30	33	+1.2	+3.77%	-6.79	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.57
23W29	31.8	-1.4	-4.22%	-11.2	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
23W28	33.2	-0.2	-0.6%	-8.36	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
23W27	33.4	-4.05	-10.8%	-8.98	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.7	51.37
23W26	37.45	-0.55	-1.45%	+1.05	22.24	25.94	29.65	33.36	37.06	40.77	44.47	48.18	51.89
23W25	38	+0.75	+2.01%	+2.06	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
23W24	37.25	-0.35	-0.93%	-0.25	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.54	52.28
23W23	37.6	+1.9	+5.32%	-0.28	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.79
23W22	35.7	+0.4	+1.13%	-6.15	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
23W21	35.3	-0.45	-1.26%	-6.42	22.63	26.41	30.18	33.95	37.72	41.5	45.27	49.04	52.81
23W20	35.75	+0.65	+1.85%	-4.37	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
23W19	35.1	-1.6	-4.36%	-5.12	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
23W18	36.7	-1.45	-3.8%	+0.43	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.5	51.16
23W17	38.15	+0.8	+2.14%	+6.19	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.7	50.3
23W16	37.35	-1.95	-4.96%	+6.33	21.08	24.59	28.1	31.61	35.13	38.64	42.15	45.66	49.18
23W15	39.3	+1.15	+3.01%	+14.2	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	38.15	-1.55	-3.9%	+13.9	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.52	46.87
23W13	39.7	+0.3	+0.76%	+21.7	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.4	45.67
23W12	39.4	-2.55	-6.08%	+24.3	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
23W11	41.95	0	0%	+36.3	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.02	43.1
23W10	41.95	+10.35	+32.8%	+16.6	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
23W09	31.6	+0.7	+2.27%	-23	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.33	57.44
23W08	30.9	+0.25	+0.82%	-33.4	27.82	32.46	37.09	41.73	46.37	51	55.64	60.27	64.91
23W07	30.65	+1.4	+4.79%	-40.2	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.61	71.74
23W06	29.25	+0.55	+1.92%	-47.6	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.2
23W05	28.7	+0.95	+3.42%	-52.5	36.26	42.3	48.34	54.38	60.43	66.47	72.51	78.55	84.6
23W03	27.75	-0.25	-0.89%	-57.4	39.04	45.55	52.05	58.56	65.07	71.57	78.08	84.58	91.09
23W02	28	+0.75	+2.75%	-59.8	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
23W01	27.25	+0.3	+1.11%	-63.6	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
22W53	26.95	-0.7	-2.53%	-66.3	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
22W52	27.65	0	0%	-67.7	51.31	59.87	68.42	76.97	85.52	94.08	102.6	111.2	119.7
22W51	27.65	-81.85	-74.7%	-69.7	54.79	63.92	73.06	82.19	91.32	100.5	109.6	118.7	127.8
22W49	109.5	+2	+1.86%	+12.3	58.5	68.25	78	87.75	97.5	107.2	117	126.7	136.5
22W48	107.5	+6.5	+6.44%	+10.4	58.43	68.17	77.91	87.65	97.38	107.1	116.9	126.6	136.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	101	+6.7	+7.1%	+3.22	58.71	68.49	78.28	88.06	97.85	107.6	117.4	127.2	137
22W46	94.3	+3.7	+4.08%	-4.04	58.96	68.79	78.62	88.44	98.27	108.1	117.9	127.7	137.6
22W45	90.6	+1.9	+2.14%	-8.57	59.46	69.36	79.27	89.18	99.09	109	118.9	128.8	138.7
22W44	88.7	-0.3	-0.34%	-12.2	60.6	70.71	80.81	90.91	101	111.1	121.2	131.3	141.4
22W43	89	+0.8	+0.91%	-14.4	62.42	72.82	83.22	93.63	104	114.4	124.8	135.2	145.6
22W42	88.2	-5.5	-5.87%	-17.7	64.31	75.03	85.75	96.47	107.2	117.9	128.6	139.3	150.1
22W41	93.7	-0.3	-0.32%	-16.4	67.26	78.46	89.67	100.9	112.1	123.3	134.5	145.7	156.9
22W40	94	-6	-6%	-18.1	68.84	80.31	91.78	103.3	114.7	126.2	137.7	149.1	160.6
22W39	100	-3	-2.91%	-13.9	69.67	81.28	92.89	104.5	116.1	127.7	139.3	150.9	162.6
22W38	103	-5	-4.63%	-12.5	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
22W37	108	0	0%	-9.18	71.35	83.25	95.14	107	118.9	130.8	142.7	154.6	166.5
22W36	108	-5.5	-4.85%	-11.3	73.02	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
22W35	113.5	+7	+6.57%	-9.17	74.98	87.47	99.97	112.5	125	137.5	150	162.4	174.9
22W34	106.5	+1.5	+1.43%	-15.9	75.99	88.66	101.3	114	126.7	139.3	152	164.6	177.3
22W33	105	-10.5	-9.09%	-18.2	77.01	89.84	102.7	115.5	128.3	141.2	154	166.8	179.7
22W32	115.5	-12.5	-9.77%	-10.5	77.42	90.33	103.2	116.1	129	141.9	154.8	167.7	180.7
22W31	128	-2	-1.54%	+1.03	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
22W30	130	-22	-14.5%	+5.39	74.01	86.34	98.68	111	123.3	135.7	148	160.3	172.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	152	+24	+18.8%	+26.8	71.94	83.94	95.93	107.9	119.9	131.9	143.9	155.9	167.9
22W28	128	+16	+14.3%	+11.5	68.87	80.35	91.83	103.3	114.8	126.3	137.7	149.2	160.7
22W27	112	-9	-7.44%	+0.48	66.88	78.03	89.18	100.3	111.5	122.6	133.8	144.9	156.1
22W26	121	+2.5	+2.11%	+10.6	65.66	76.6	87.54	98.49	109.4	120.4	131.3	142.3	153.2
22W25	118.5	-25.5	-17.7%	+11	64.07	74.75	85.43	96.11	106.8	117.5	128.1	138.8	149.5
22W24	144	-6.5	-4.32%	+38.2	62.5	72.92	83.34	93.75	104.2	114.6	125	135.4	145.8
22W23	150.5	+15	+11.1%	+51	59.79	69.76	79.72	89.69	99.65	109.6	119.6	129.5	139.5
22W22	135.5	+7	+5.45%	+43	56.85	66.33	75.8	85.28	94.75	104.2	113.7	123.2	132.7
22W21	128.5	+14.5	+12.7%	+41.4	54.53	63.62	72.71	81.8	90.88	99.97	109.1	118.1	127.2
22W20	114	+29	+34.1%	+30	52.62	61.4	70.17	78.94	87.71	96.48	105.2	114	122.8
22W19	85	+0.5	+0.59%	-0.53	51.27	59.82	68.36	76.91	85.45	94	102.5	111.1	119.6
22W18	84.5	-0.8	-0.94%	-0.83	51.12	59.65	68.17	76.69	85.21	93.73	102.2	110.8	119.3
22W17	85.3	-0.1	-0.12%	-0.1	51.23	59.77	68.31	76.85	85.38	93.92	102.5	111	119.5
22W16	85.4	+0.5	+0.59%	-0.18	51.33	59.89	68.44	77	85.55	94.11	102.7	111.2	119.8
22W15	84.9	-0.6	-0.7%	-1.27	51.6	60.19	68.79	77.39	85.99	94.59	103.2	111.8	120.4
22W14	85.5	-1.1	-1.27%	-0.57	51.6	60.19	68.79	77.39	85.99	94.59	103.2	111.8	120.4
22W13	86.6	+2.1	+2.49%	+1.36	51.26	59.81	68.35	76.89	85.44	93.98	102.5	111.1	119.6
22W12	84.5	-0.8	-0.94%	-0.36	50.88	59.37	67.85	76.33	84.81	93.29	101.8	110.2	118.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	85.3	-1.5	-1.73%	+1.12	50.61	59.05	67.48	75.92	84.35	92.79	101.2	109.7	118.1
22W10	86.8	+1.6	+1.88%	+3.54	50.3	58.68	67.06	75.45	83.83	92.21	100.6	109	117.4
22W09	85.2	-2	-2.29%	+2.29	49.98	58.3	66.63	74.96	83.29	91.62	99.95	108.3	116.6
22W08	87.2	+2.5	+2.95%	+5.28	49.69	57.98	66.26	74.54	82.82	91.11	99.39	107.7	116
22W07	84.7	+2.9	+3.55%	+2.89	49.39	57.63	65.86	74.09	82.32	90.56	98.79	107	115.3
22W05	81.8	-5	-5.76%	-0.23	49.2	57.39	65.59	73.79	81.99	90.19	98.39	106.6	114.8
22W04	86.8	-0.7	-0.8%	+6.26	49.01	57.18	65.35	73.52	81.68	89.85	98.02	106.2	114.4
22W03	87.5	-3.6	-3.95%	+7.98	48.62	56.72	64.82	72.93	81.03	89.13	97.24	105.3	113.4
22W02	91.1	+6.2	+7.3%	+13.5	48.17	56.19	64.22	72.25	80.28	88.3	96.33	104.4	112.4
22W01	84.9	+6.6	+8.43%	+7	47.61	55.54	63.48	71.41	79.35	87.28	95.22	103.2	111.1
21W52	78.3	-0.1	-0.13%	-0.44	47.19	55.05	62.92	70.78	78.65	86.51	94.38	102.2	110.1
21W51	78.4	-0.2	-0.25%	-0.35	47.21	55.07	62.94	70.81	78.68	86.54	94.41	102.3	110.1
21W50	78.6	+0.1	+0.13%	-0.14	47.22	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
21W49	78.5	-1.3	-1.63%	-0.37	47.28	55.15	63.03	70.91	78.79	86.67	94.55	102.4	110.3
21W48	79.8	+0.7	+0.88%	+0.95	47.43	55.33	63.24	71.14	79.05	86.95	94.86	102.8	110.7
21W47	79.1	-1.6	-1.98%	+0.48	47.23	55.11	62.98	70.85	78.72	86.6	94.47	102.3	110.2
21W46	80.7	+0.3	+0.37%	+2.95	47.03	54.87	62.71	70.55	78.38	86.22	94.06	101.9	109.7
21W45	80.4	+2.6	+3.34%	+2.96	46.86	54.66	62.47	70.28	78.09	85.9	93.71	101.5	109.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	77.8	-0.5	-0.64%	+0.46	46.47	54.21	61.96	69.7	77.45	85.19	92.94	100.7	108.4
21W43	78.3	+0.6	+0.77%	+1.91	46.1	53.78	61.46	69.15	76.83	84.51	92.2	99.88	107.6
21W42	77.7	-1.3	-1.65%	+2.12	45.65	53.26	60.87	68.48	76.08	83.69	91.3	98.91	106.5
21W41	79	+3.2	+4.22%	+4.58	45.32	52.88	60.43	67.98	75.54	83.09	90.65	98.2	105.8

3093 港建* / 乖離率河流圖(周)

3093 港建*

新聞及公告

3093 港建* 均線乖離率河流圖

3093 港建* 均線乖離率河流圖(周線圖)