≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / 乖離率河流圖(周)

3092 鴻碩

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.325-0.7-2.8%3.6%24.724.924
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7571,841萬5311.42張/筆24.332.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3743,400萬1,1621.18張/筆24.75+2.25 (+9.89%)

連續漲跌: 首日下跌  ( -0.7元 / -2.8%)

財報評分: 最新30分 / 平均37分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

3092 鴻碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4024.3+1.55+6.81%+1.02
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
26W3922.75-0.4-1.73%-8
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
26W3823.15+0.35+1.54%-8.33
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
26W3722.8-0.75-3.18%-11.9
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
26W3623.55-1.15-4.66%-10.6
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
26W3524.7+0.7+2.92%-8.01
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
26W3424+0.1+0.42%-11.7
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
26W3323.9+0.2+0.84%-13.7
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
26W3223.7+1.05+4.64%-15.7
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
26W3122.65-1.75-7.17%-21
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
26W3024.4+0.4+1.67%-17
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
26W2924-4.8-16.7%-19.9
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
26W2828.8-4.25-12.9%-6.58
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
26W2733.05+3.45+11.7%+7.09
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
26W2629.6-1.7-5.43%-3.12
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
26W2531.3+2.5+8.68%+2.24
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
26W2428.8-1.35-4.48%-6.17
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
26W2330.15+1+3.43%-2.57
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2229.15-1.55-5.05%-6.71
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
26W2130.7+1.55+5.32%-2.47
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
26W2029.15-1.8-5.82%-5.65
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
26W1930.95-1.05-3.28%+1.54
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
26W1832+0.2+0.63%+6.58
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
26W1731.8-3.5-9.92%+7.63
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
26W1635.3+6.05+20.7%+21.1
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26W1529.25+0.2+0.69%+2.42
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
26W1429.05-1.35-4.44%+2.4
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
26W1330.4-1.9-5.88%+9.85
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
26W1232.3+0.2+0.62%+21.6
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
26W1132.1-1.95-5.73%+26.9
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W1034.05+1.9+5.91%+42
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
26W0932.15+9+38.9%+42.6
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
26W0723.15-0.6-2.53%+9.2
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W0623.75-1.25-5%+14.4
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
26W0525-0.8-3.1%+25.1
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
26W0425.8-0.85-3.19%+34.6
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0326.65-0.95-3.44%+45.4
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
26W0227.6+0.8+2.99%+58.2
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
26W0126.8+6.8+34%+62.5
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
25W5220+3.95+24.6%+28
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W5116.05+0.25+1.58%+4.98
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
25W5015.8+0.85+5.69%+3.19
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
25W4914.95-0.35-2.29%-2.12
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
25W4815.3+0.55+3.73%-0.82
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
25W4714.75-2.6-15%-5.52
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
25W4617.35+3.7+27.1%+9.38
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
25W4513.65-0.75-5.21%-14.3
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
25W4414.4-0.6-4%-11.5
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
25W4315-0.1-0.66%-9.3
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W4215.1-0.1-0.66%-10.1
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
25W4115.2-0.35-2.25%-10.7
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
25W4015.55-0.1-0.64%-9.65
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
25W3915.65-0.7-4.28%-10.2
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
25W3816.35+1.05+6.86%-7.43
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.3-1.65-9.73%-14.1
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
25W3616.95-0.75-4.24%-6.21
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
25W3517.7-0.3-1.67%-3.2
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25W3418-0.1-0.55%-2.44
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
25W3318.1-0.05-0.28%-2.83
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
25W3218.15+0.2+1.11%-3.81
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
25W3117.95-0.35-1.91%-5.51
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
25W3018.3+0.3+1.67%-4.5
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
25W2918+0.25+1.41%-6.17
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
25W2817.75-0.5-2.74%-7.99
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
25W2718.25-0.55-2.93%-5.76
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
25W2618.8+0.5+2.73%-5.82
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
25W2518.3-0.4-2.14%-11.1
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
25W2418.7-1-5.08%-12.3
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
25W2319.7-0.15-0.76%-10.3
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
25W2219.85-0.45-2.22%-12
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25W2120.3-0.95-4.47%-12.4
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W2021.25+1.45+7.32%-10.8
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1919.8-0.3-1.49%-19.1
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
25W1820.1+1.5+8.06%-19.5
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W1718.6-0.8-4.12%-27.1
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
25W1619.4+0.7+3.74%-25.7
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
25W1518.7-7.3-28.1%-30
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
25W1426-0.85-3.17%-4.99
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
25W1326.85-1.25-4.45%-2.55
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
25W1228.1+1.15+4.27%+1.77
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
25W1126.95-0.3-1.1%-2.91
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
25W1027.25-0.75-2.68%-2.89
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
25W0928-0.65-2.27%-1.66
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
25W0828.65-0.95-3.21%-0.27
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
25W0729.6+3.1+11.7%+2.63
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
25W0626.5-0.5-1.85%-8.95
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.75
25W0427+0.35+1.31%-9.07
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
25W0326.65-0.4-1.48%-11
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
25W0227.05-0.1-0.37%-10.5
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
25W0127.15-1.3-4.57%-11
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5228.45+0.85+3.08%-7.85
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
24W5127.6-2.4-8%-11.6
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
24W5030-0.9-2.91%-5.28
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
24W4930.9-1.7-5.21%-3.15
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.67
24W4832.6+1.3+4.15%+1.47
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
24W4731.3+1.15+3.81%-1.99
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
24W4630.15-2.85-8.64%-4.57
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24W4533-1.15-3.37%+5.07
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
24W4434.15+4+13.3%+9.89
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
24W4330.15-0.2-0.66%-2.05
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
24W4230.35-0.35-1.14%-1.49
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W4130.7-1.3-4.06%-0.39
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
24W4032-0.9-2.74%+3.5
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
24W3932.9-0.65-1.94%+6.05
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24W3833.55+0.55+1.67%+8.05
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
24W3733-0.8-2.37%+6.9
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
24W3633.8+3.7+12.3%+9.77
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
24W3530.1+3.25+12.1%-1.77
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3426.85-0.9-3.24%-12.9
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
24W3327.75-0.95-3.31%-11.3
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
24W3228.7-1.6-5.28%-9.52
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
24W3130.3-0.2-0.66%-5.6
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93
24W3030.500%-5.49
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
24W2930.5-1.5-4.69%-6.12
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
24W2832-1.35-4.05%-2.07
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
24W2733.35+0.1+0.3%+1.34
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
24W2633.25+2.05+6.57%+0.91
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
24W2531.2-0.8-2.5%-4.97
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
24W2432+0.15+0.47%-2.54
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
24W2331.85-0.85-2.6%-2.74
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
24W2232.7-0.05-0.15%+0.06
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
24W2132.75-0.5-1.5%+0.12
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
24W2033.25-0.35-1.04%+1.42
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
24W1933.6+1+3.07%+2.28
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
24W1832.6-0.7-2.1%-0.74
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
24W1733.3+0.35+1.06%+1.06
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1632.95-2.05-5.86%-0.28
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
24W1535+1.1+3.24%+5.76
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
24W1433.9+2.2+6.94%+2.67
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
24W1331.7+0.45+1.44%-4.22
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.02
46.33
24W1231.25+0.4+1.3%-6.39
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
24W1130.85-0.15-0.48%-8.34
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
24W1031-2.1-6.34%-8.73
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.15
47.55
24W0933.1-0.6-1.78%-3.4
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.54
47.97
24W0833.7-0.4-1.17%-2.19
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
24W0734.1+0.6+1.79%-1.47
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
24W0633.5-0.5-1.47%-3.43
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
24W0534-0.5-1.45%-2.28
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
24W0434.5+0.9+2.68%-1.09
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
24W0333.6-0.45-1.32%-3.84
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
24W0234.05-0.85-2.44%-2.82
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W0134.9-0.55-1.55%-1.03
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
23W5235.45+0.65+1.87%-0.09
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
23W5134.8-0.05-0.14%-2.29
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5034.85-0.05-0.14%-2.65
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
23W4934.9-0.65-1.83%-2.68
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
23W4835.55-0.15-0.42%-1.09
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
23W4735.7+0.55+1.56%-0.81
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
23W4635.15+0.3+0.86%-2.31
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
23W4534.85-0.3-0.85%-3.34
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
23W4435.15-0.15-0.42%-3.58
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
23W4335.3+0.45+1.29%-4.85
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
23W4234.85-2.1-5.68%-7.27
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
23W4136.95-0.8-2.12%-2.18
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
23W4037.75+0.55+1.48%-0.15
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
23W3937.200%-1.69
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
23W3837.2+1.55+4.35%-1.97
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
23W3735.65-0.3-0.83%-6.6
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
23W3635.95-0.25-0.69%-6.16
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
23W3536.2+0.65+1.83%-5.71
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
23W3435.55-0.55-1.52%-7.37
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
23W3336.1-3.95-9.86%-5.88
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3240.05-3.5-8.04%+4.58
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
23W3143.55+2+4.81%+15.1
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
23W3041.55+4.2+11.2%+11.3
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
23W2937.35-0.05-0.13%+0.81
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
23W2837.4-0.75-1.97%+1.02
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W2738.15-0.45-1.17%+3.37
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
23W2638.6-1.5-3.74%+5.25
22
25.67
29.34
33.01
36.67
40.34
44.01
47.67
51.34
23W2540.1+2.6+6.93%+10.2
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
23W2437.5+0.5+1.35%+3.91
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
23W2337+1+2.78%+2.68
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
23W2236+0.75+2.13%-0.29
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.55
23W2135.25-0.1-0.28%-2.57
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
23W2035.35+1.2+3.51%-2.82
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
23W1934.15-2.9-7.83%-6.73
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
23W1837.05-0.7-1.85%+0.6
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
23W1737.75+0.75+2.03%+2.61
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
23W1637+1.1+3.06%+1.35
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
23W1535.9+0.8+2.28%-1.16
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1435.1+0.4+1.15%-3.13
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
23W1334.7-1.7-4.67%-3.89
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.55
23W1236.4-0.4-1.09%+0.92
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
23W1136.8-1.1-2.9%+2.15
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
23W1037.9+0.9+2.43%+5.11
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
23W0937-0.8-2.12%+2.16
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
23W0837.8-0.65-1.69%+4.7
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.55
23W0738.45+1.5+4.06%+6.83
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
23W0636.95+0.45+1.23%+3.25
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
23W0536.5+2.4+7.04%+2.37
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
23W0334.1-0.5-1.45%-3.8
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
23W0234.6-0.15-0.43%-1.91
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
23W0134.75+1.35+4.04%-1.36
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
22W5333.4-0.85-2.48%-5.64
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.01
49.55
22W5234.25-1.6-4.46%-3.83
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
22W5135.85-1.35-3.63%-0.6
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
22W5037.2-2.8-7%+1.9
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
22W4940+4.5+12.7%+8.13
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4835.5-0.85-2.34%-5.28
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
22W4736.35+0.55+1.54%-5.33
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
22W4635.8+0.6+1.7%-8.58
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
22W4535.2+1.4+4.14%-11.3
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
22W4433.8+1.95+6.12%-15.7
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
22W4331.85-2.2-6.46%-21.8
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
22W4234.05-2.85-7.72%-18.3
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
22W4136.9+0.65+1.79%-12.9
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
22W4036.25-3.85-9.6%-15.4
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
22W3940.1-1.5-3.61%-7.31
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
22W3841.6-1.9-4.37%-4.81
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.82
61.19
22W3743.5-2.8-6.05%-1.9
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
22W3646.3-1.15-2.42%+2.7
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
22W3547.45+1.15+2.48%+3.98
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.33
63.89
22W3446.3+3.5+8.18%+0.79
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
22W3342.8+2.6+6.47%-7.61
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
22W3240.2-1.95-4.63%-14
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
22W3142.15-2.05-4.64%-12.9
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3044.2+1.2+2.79%-11.5
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.92
69.91
22W2943-0.2-0.46%-16.5
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.93
72.07
22W2843.2+1.6+3.85%-18.4
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
22W2741.6-4.25-9.27%-24.6
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.71
77.23
22W2645.85-4.05-8.12%-20.1
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.6
80.34
22W2549.9-3.2-6.03%-15.5
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
22W2453.1-0.4-0.75%-11.1
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
22W2353.5+2.1+4.09%-11.2
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
22W2251.4+0.1+0.19%-15.7
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
22W2151.3+2.8+5.77%-16.8
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
22W2048.5-12.9-21%-22.2
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
22W1961.4-0.8-1.29%-2.16
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
22W1862.2-2.1-3.27%+0.52
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
22W1764.3+1.9+3.04%+5.37
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
22W1662.4-9.3-13%+3.79
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
22W1571.7+1.2+1.7%+20.5
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
22W1470.5+3.3+4.91%+20.9
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
22W1367.2+8+13.5%+17.9
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1259.200%+6.02
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
22W1159.2-4.2-6.62%+7.04
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
22W1063.4+2.9+4.79%+15.8
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
22W0960.5+0.4+0.67%+11.8
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
22W0860.1+6.4+11.9%+11.9
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
22W0753.7+3.7+7.4%+0.66
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
22W0550-1.1-2.15%-6.82
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
22W0451.1-1.5-2.85%-6.11
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
22W0352.6-1.9-3.49%-3.95
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
22W0254.5-1.8-3.2%-0.73
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
22W0156.3+2.9+5.43%+1.91
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
21W5253.4+1.5+2.89%-3.64
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
21W5151.9-0.4-0.76%-8.09
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
21W5052.3+0.3+0.58%-9.36
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
21W4952-2.8-5.11%-11.7
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
21W4854.8-0.8-1.44%-9.11
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
21W4755.6+0.3+0.54%-9.05
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
21W4655.3-2.5-4.33%-10.9
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4557.8-2.1-3.51%-7.97
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
21W4459.9+4.4+7.93%-6.47
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
21W4355.5+1.1+2.02%-14.8
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
21W4254.4-4.6-7.8%-17.7
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
21W4159+0.5+0.85%-11.6
40.04
46.72
53.39
60.06
66.74
73.41
80.09
86.76
93.43