≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3090 日電貿 / 乖離率河流圖(周)

3090 日電貿

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169161+8+4.97%5.9%162171.5162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,36214.07億8,1271.03張/筆168.32.6222.010.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2001.94億1,598751張/筆161.80 (0%)

連續漲跌: 首日上漲  ( +8元 / +4.97%)

財報評分: 最新45分 / 平均46分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈日電貿法說〉AI用高階MLCC交期拉長 估1-2年內沒有庫存去化問題 (Anue鉅亨 08/11 19:43)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 日電貿董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/05 16:18)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 日電貿受邀參加國票證券2026年8月11日舉辦之線上法人說明會。 (公告訊息 07/28 16:01)

• 日電貿2026年第2季財務報告董事會預計召開日期為 2026年8月5日。 (公告訊息 07/28 15:54)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 日電貿Q2純益創新高年增逾6倍 EPS3.16元 (Anue鉅亨 07/16 21:37)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。(補充) (公告訊息 07/16 19:00)

• 日電貿單月獲利提前開獎年增1555%　股價連7跌摔掉4成 (ETtoday新聞雲 07/16 17:52)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/16 15:58)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3090 日電貿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40169+4+2.42%-3.32
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.2
244.7
26W3916500%-11.4
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
26W38165+2+1.23%-16.4
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.4
26W37163-13.5-7.65%-22.5
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
26W36176.5+2.5+1.44%-18.9
130.5
152.2
174
195.7
217.5
239.2
261
282.8
304.5
26W35174+9+5.45%-21.2
132.6
154.6
176.7
198.8
220.9
243
265.1
287.2
309.3
26W34165-9.5-5.44%-26.7
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
26W33174.5+24+15.9%-23.8
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
26W32150.5+25.5+20.4%-33.6
135.9
158.5
181.2
203.8
226.5
249.2
271.8
294.4
317.1
26W31125-39-23.8%-44.1
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
26W30164-30.5-15.7%-25.9
132.9
155
177.2
199.3
221.4
243.6
265.7
287.9
310
26W29194.5-92-32.1%-10.1
129.7
151.4
173
194.6
216.2
237.9
259.5
281.1
302.7
26W28286.5-32-10%+36.7
125.8
146.7
167.7
188.7
209.6
230.6
251.6
272.5
293.5
26W27318.5+8.5+2.74%+63.1
117.2
136.7
156.2
175.8
195.3
214.8
234.3
253.9
273.4
26W26310-22.5-6.77%+74.4
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
26W25332.5+76.5+29.9%+106
96.79
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
26W24256+35+15.8%+78.9
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
26W23221-8-3.49%+69.4
78.3
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22229+14+6.51%+89.9
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
26W21215+73+51.4%+94.3
66.4
77.47
88.54
99.6
110.7
121.7
132.8
143.9
154.9
26W20142+28.5+25.1%+40.2
60.77
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
26W19113.5+17.2+17.9%+16.5
58.44
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
26W1896.3-0.1-0.1%+0.55
57.47
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
26W1796.4-12.1-11.2%+0.23
57.71
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
26W16108.5+8.5+8.5%+12.4
57.9
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
26W15100+9.3+10.3%+4.26
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
26W1490.7-5.6-5.82%-6.04
57.92
67.57
77.22
86.88
96.53
106.2
115.8
125.5
135.1
26W1396.3+1+1.05%-0.46
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
26W1295.3+2.9+3.14%-1.36
57.97
67.63
77.29
86.95
96.62
106.3
115.9
125.6
135.3
26W1192.4-0.2-0.22%-5.06
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
26W1092.6-7.1-7.12%-4.49
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
26W0999.7+6.8+7.32%+3.14
58
67.67
77.34
87
96.67
106.3
116
125.7
135.3
26W0792.9+1.4+1.53%-2.6
57.23
66.77
76.31
85.85
95.38
104.9
114.5
124
133.5
26W0691.5-1-1.08%-3.88
57.12
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
26W0592.5-9-8.87%-1.96
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
26W04101.5+1+1%+7.78
56.51
65.92
75.34
84.76
94.18
103.6
113
122.4
131.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03100.5-0.5-0.5%+7.81
55.93
65.25
74.57
83.89
93.22
102.5
111.9
121.2
130.5
26W02101-7-6.48%+10.3
54.92
64.08
73.23
82.38
91.54
100.7
109.8
119
128.2
26W01108+14.5+15.5%+20.5
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
25W5293.5-1.1-1.16%+7.39
52.24
60.95
69.66
78.36
87.07
95.78
104.5
113.2
121.9
25W5194.6-9.9-9.47%+10.5
51.35
59.91
68.47
77.03
85.58
94.14
102.7
111.3
119.8
25W50104.5+16.9+19.3%+24.2
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
25W4987.6-1.3-1.46%+7.18
49.04
57.21
65.38
73.56
81.73
89.9
98.08
106.2
114.4
25W4888.9+5.9+7.11%+10.5
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
25W4783-7.4-8.19%+5.01
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.8
110.7
25W4690.4+9.8+12.2%+15.9
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
25W4580.6-9.6-10.6%+5.55
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
25W4490.2+1.2+1.35%+19.3
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
25W4389+10.3+13.1%+19.4
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
25W4278.7+2.3+3.01%+7.11
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
25W4176.4+1.9+2.55%+4.11
44.03
51.37
58.71
66.05
73.38
80.72
88.06
95.4
102.7
25W4074.5+0.3+0.4%+1.96
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
25W3974.2-1.8-2.37%+1.87
43.7
50.99
58.27
65.55
72.84
80.12
87.41
94.69
102
25W3876+3+4.11%+4.21
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3773+1.6+2.24%+0.26
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
25W3671.4+1.3+1.85%-2.34
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
25W3570.1+1+1.45%-4.73
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
25W3469.1-0.4-0.58%-6.79
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
25W3369.5-1.2-1.7%-6.85
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
25W3270.7-5.6-7.34%-5.83
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
25W3176.3+1+1.33%+1.32
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
25W3075.3-2.2-2.84%+1.07
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
25W2977.5+5.2+7.19%+5.43
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
25W2872.3+0.8+1.12%+0.02
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
25W2771.5-3.9-5.17%+0.17
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
25W2675.4+1+1.34%+5.56
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
25W2574.4-2.5-3.25%+4.7
42.64
49.74
56.85
63.96
71.06
78.17
85.27
92.38
99.49
25W2476.9-0.6-0.77%+8.32
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
25W2377.5+0.2+0.26%+9.57
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
25W2277.3+2+2.66%+10.1
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
25W2175.3-0.3-0.4%+7.99
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
25W2075.6+1.9+2.58%+8.86
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1973.7+7.9+12%+6.56
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
25W1865.8+3.4+5.45%-4.68
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
25W1762.4+0.8+1.3%-9.69
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
25W1661.6+1.1+1.82%-11.2
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
25W1560.5-11.7-16.2%-13.2
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
25W1472.2+1.6+2.27%+2.82
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
25W1370.6-2.9-3.95%+0.78
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
25W1273.500%+5.27
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
25W1173.5+2.7+3.81%+5.8
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
25W1070.8-0.2-0.28%+1.8
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.36
25W0971-0.6-0.84%+1.81
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
25W0871.6-0.3-0.42%+3.16
41.64
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
25W0771.9-0.1-0.14%+4.09
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
25W0672+5.4+8.11%+5.36
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
25W0466.6+1.1+1.68%-1.29
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
25W0365.5-0.5-0.76%-2.36
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
25W0266-1.7-2.51%-1.17
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
25W0167.7-2.3-3.29%+1.88
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5270+2.4+3.55%+6.12
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
24W5167.6-1.3-1.89%+3.38
39.24
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
24W5068.9-5.6-7.52%+6.1
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
24W4974.5+1.2+1.64%+15.7
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
24W4873.3+6.6+9.9%+15.6
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
24W4766.7-0.6-0.89%+6.6
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
24W4667.3+5+8.03%+8.17
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
24W4562.3+1.6+2.64%+0.7
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
24W4460.7-0.9-1.46%-1.91
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
24W4361.600%-0.82
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
24W4261.6-0.1-0.16%-0.84
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
24W4161.7+0.4+0.65%-0.85
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
24W4061.3-1.3-2.08%-1.67
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
24W3962.6+0.9+1.46%-0.05
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
24W3861.7-0.1-0.16%-1.59
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
24W3761.8+0.3+0.49%-2.25
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
24W3661.5-1.1-1.76%-3.54
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
24W3562.6+0.5+0.81%-2.68
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3462.1-0.7-1.11%-4.1
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.66
24W3362.8+0.3+0.48%-3.92
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
24W3262.5-1.1-1.73%-4.9
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
24W3163.6+1.8+2.91%-3.73
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
24W3061.8-1.2-1.9%-6.33
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
24W2963-0.1-0.16%-4.26
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
24W2863.1-2-3.07%-3.57
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
24W2765.1+1.6+2.52%-0.26
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
24W2663.5-5-7.3%-2.11
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
24W2568.5-0.2-0.29%+6.08
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
24W2468.7-0.2-0.29%+7.54
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
24W2368.9+0.7+1.03%+9.1
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
24W2268.2-1.8-2.57%+9.32
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
24W2170+2.5+3.7%+13.1
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
24W2067.5+0.6+0.9%+10.3
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24W1966.9+4.4+7.04%+10.5
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.78
24W1862.5+3+5.04%+4.58
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
24W1759.5+1.2+2.06%+0.31
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1658.3-2.6-4.27%-1.35
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W1560.9+1+1.67%+3.33
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
24W1459.9+0.2+0.34%+2.18
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
24W1359.7+0.2+0.34%+2.16
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
24W1259.5+0.3+0.51%+2.03
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
24W1159.2+0.3+0.51%+1.75
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
24W1058.9-3-4.85%+1.3
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
24W0961.9+1+1.64%+6.43
34.9
40.71
46.53
52.35
58.16
63.98
69.79
75.61
81.43
24W0860.9+1.8+3.05%+4.99
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
24W0759.1+2.5+4.42%+2.26
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
24W0656.6-0.1-0.18%-1.71
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
24W0556.700%-1.56
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
24W0456.7+0.5+0.89%-1.63
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
24W0356.2-0.6-1.06%-2.47
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
24W0256.8-0.7-1.22%-1.56
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24W0157.5-0.6-1.03%-0.7
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
23W5258.1+0.3+0.52%+0.09
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
23W5157.8-0.9-1.53%-0.61
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5058.7-0.4-0.68%+0.59
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
23W4959.1-0.8-1.34%+0.97
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
23W4859.9+1.8+3.1%+2.57
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
23W4758.1+1.7+3.01%+0.24
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
23W4656.4-0.4-0.7%-1.98
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
23W4556.8-0.4-0.7%-0.7
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23W4457.2+0.7+1.24%+0.51
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
23W4356.5-0.7-1.22%-0.18
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
23W4257.2-2.3-3.87%+1.5
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
23W4159.5+0.2+0.34%+6.1
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
23W4059.3-0.2-0.34%+6.7
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
23W3959.5-0.9-1.49%+8.05
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
23W3860.4-0.6-0.98%+9.82
33
38.5
44
49.5
55
60.5
66
71.5
77
23W3761+3.6+6.27%+11.2
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
23W3657.4+3.2+5.9%+5.04
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
23W3554.2+1.6+3.04%-0.9
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
23W3452.6+0.6+1.15%-4.34
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
23W3352-1-1.89%-6.03
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3253-0.2-0.38%-4.9
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
23W3153.2-0.1-0.19%-5.01
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
23W3053.3-0.3-0.56%-5.41
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
23W2953.6+0.6+1.13%-5.38
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
23W2853+0.3+0.57%-6.84
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
23W2752.7-5.9-10.1%-8.18
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
23W2658.600%+1.3
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
23W2558.6+0.4+0.69%+1.2
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
23W2458.2+0.2+0.34%+0.44
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.12
23W235800%-0.12
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
23W2258+0.8+1.4%-0.08
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
23W2157.2+0.1+0.18%-1.41
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
23W2057.1+0.5+0.88%-1.47
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
23W1956.6-1-1.74%-2.25
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
23W1857.6+0.4+0.7%-0.29
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
23W1757.2+0.4+0.7%-0.59
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
23W1656.8-2.7-4.54%-0.73
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
23W1559.5+0.9+1.54%+4.53
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1458.6-0.8-1.35%+3.76
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
23W1359.4+0.3+0.51%+6.04
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
23W1259.1-0.7-1.17%+6.44
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
23W1159.8+2.1+3.64%+8.55
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
23W1057.7+0.1+0.17%+5.96
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
23W0957.6+1.2+2.13%+6.59
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
23W0856.400%+5.16
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
23W0756.4+1.5+2.73%+5.88
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
23W0654.9+0.3+0.55%+3.84
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
23W0554.6+1.6+3.02%+3.97
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
23W035300%+2.01
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
23W0253-0.7-1.3%+2.81
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
23W0153.7+1.1+2.09%+4.86
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.7
22W5352.6-0.4-0.75%+3.29
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
22W5253-0.5-0.93%+4.81
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
22W5153.5+2+3.88%+6.44
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
22W5051.5-0.8-1.53%+2.98
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.02
22W4952.300%+4.75
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4852.3+0.6+1.16%+4.91
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
22W4751.7+0.5+0.98%+3.94
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
22W4651.2+0.9+1.79%+3.21
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
22W4550.3+2.95+6.23%+1.64
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
22W4447.35-0.4-0.84%-3.81
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
22W4347.75-0.8-1.65%-3.08
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.04
68.97
22W4248.55-1.45-2.9%-1.27
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
22W4150+2.05+4.28%+2.4
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
22W4047.95-1.1-2.24%-0.8
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
22W3949.05-1.15-2.29%+1.37
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
22W3850.2-0.2-0.4%+3.13
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
22W3750.4-0.9-1.75%+3.07
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
22W3651.3+0.4+0.79%+4.24
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
22W3550.9+0.95+1.9%+2.89
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
22W3449.95+0.3+0.6%+0.44
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
22W3349.65+2.8+5.98%-0.72
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.02
22W3246.85-1.05-2.19%-6.8
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
22W3147.9+1.3+2.79%-5.72
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3046.6+2.6+5.91%-8.92
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.51
71.63
22W2944+0.35+0.8%-14.9
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.4
22W2843.65-4.95-10.2%-16.8
31.47
36.71
41.96
47.2
52.45
57.7
62.94
68.18
73.43
22W2748.6-4.2-7.95%-8.66
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
22W2652.8-0.3-0.56%-1.62
32.2
37.57
42.94
48.3
53.67
59.04
64.4
69.77
75.14
22W2553.1-1.4-2.57%-1.32
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
22W2454.5-0.1-0.18%+1.24
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
22W2354.6+0.3+0.55%+1.63
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
22W2254.3+0.7+1.31%+1.2
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
22W2153.6+0.6+1.13%+0.13
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
22W2053-0.8-1.49%-1.12
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
22W1953.8+1.2+2.28%+0.17
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
22W1852.6-1.1-2.05%-1.74
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
22W1753.7+0.1+0.19%+0.32
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
22W1653.6+0.1+0.19%+0.26
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
22W1553.5-1.1-2.01%+0.2
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
22W1454.600%+2.2
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
22W1354.6+1.2+2.25%+2.41
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1253.4+0.3+0.56%+0.51
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
22W1153.1-0.6-1.12%-0.09
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
22W1053.7+1+1.9%+0.69
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
22W0952.7-1.8-3.3%-0.97
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
22W0854.5+0.1+0.18%+2.55
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
22W0754.4+2.9+5.63%+2.76
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
22W0551.5-1.1-2.09%-2.28
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
22W0452.6-0.2-0.38%-0.03
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
22W0352.8+0.1+0.19%+0.73
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
22W0252.7-1.2-2.23%+1.02
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
22W0153.9+0.7+1.32%+3.72
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
21W5253.2+1+1.92%+2.87
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
21W5152.2-1.4-2.61%+1.09
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
21W5053.6-1.9-3.42%+3.92
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
21W4955.5+3.3+6.32%+7.98
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
21W4852.2+0.4+0.77%+2.24
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
21W4751.800%+1.68
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
21W4651.8+0.5+0.97%+2.09
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4551.3+0.9+1.79%+1.26
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
21W4450.4+0.4+0.8%-1.36
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
21W4350+0.4+0.81%-3.07
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
21W4249.6-0.5-1%-5.11
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
21W4150.1-0.5-0.99%-5.4
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15