≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3088 艾訊 / 乖離率河流圖(周)

3088 艾訊

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5133.5-1-0.75%1.87%134135132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4415,884萬566779股/筆133.42.6516.650.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9631.3億1,469655張/筆135-2.5 (-1.84%)

連續漲跌: 連2跌  ( -3.5元 / -2.57%)

財報評分: 最新57分 / 平均58分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 艾訊國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/10 15:39)

• 艾訊董事會通過解除經理人競業之限制案 (公告訊息 07/29 17:35)

• 艾訊發言人、代理發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 07/29 17:34)

• 艾訊董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:33)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 2026年第2季財務報告董事會召開日期為2026年7月29日 (公告訊息 07/21 16:28)

• 艾訊因股本變動調整配息率 (公告訊息 07/07 14:29)

3088 艾訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40132.5+3+2.32%+1.68
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
26W39129.5+3+2.37%-1.43
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
26W38126.5+2.5+2.02%-4.08
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.4
184.6
26W37124-3-2.36%-6.98
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
26W36127+3+2.42%-5.66
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
26W3512400%-8.49
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
26W34124-4.5-3.5%-9.36
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.8
191.5
26W33128.5-8-5.86%-7.01
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
26W32136.5+18.5+15.7%-1.36
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
26W31118-32.5-21.6%-14.2
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
26W30150.5+21.5+16.7%+10.1
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
26W29129-15-10.4%-2.71
79.56
92.82
106.1
119.3
132.6
145.9
159.1
172.4
185.6
26W28144-2.5-1.71%+10.6
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
26W27146.5+10.5+7.72%+16.1
75.69
88.3
100.9
113.5
126.1
138.8
151.4
164
176.6
26W26136-9-6.21%+12.3
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
26W25145+4+2.84%+23.8
70.25
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
26W24141+2.5+1.81%+25.5
67.43
78.66
89.9
101.1
112.4
123.6
134.9
146.1
157.3
26W23138.5-2.5-1.77%+28.5
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22141-1-0.7%+36.4
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
26W21142+11+8.4%+43.7
59.28
69.15
79.03
88.91
98.79
108.7
118.6
128.4
138.3
26W20131+6.5+5.22%+39.2
56.46
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
26W19124.5+16.5+15.3%+38
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
26W18108+10.7+11%+24.1
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.1
121.9
26W1797.3-0.5-0.51%+14.1
51.18
59.7
68.23
76.76
85.29
93.82
102.4
110.9
119.4
26W1697.8+6.5+7.12%+15.9
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
26W1591.3+10.6+13.1%+9.85
49.87
58.18
66.49
74.8
83.12
91.43
99.74
108
116.4
26W1480.7-3.3-3.93%-1.56
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
26W1384+0.2+0.24%+2.81
49.02
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
26W1283.8+2.1+2.57%+3.21
48.72
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
26W1181.7+0.8+0.99%+1.3
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
26W1080.9-0.4-0.49%+0.85
48.13
56.15
64.17
72.19
80.22
88.24
96.26
104.3
112.3
26W0981.3+0.2+0.25%+1.7
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
26W0781.1+0.3+0.37%+2.35
47.54
55.47
63.39
71.31
79.24
87.16
95.09
103
110.9
26W0680.8-2-2.42%+2.52
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
26W0582.8-2.5-2.93%+5.3
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
26W0485.3-0.2-0.23%+8.53
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0385.5+4.2+5.17%+9.09
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
26W0281.3+4.8+6.27%+4.36
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
26W0176.5-0.7-0.91%-1.64
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
25W5277.2-0.1-0.13%-0.99
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
25W5177.3+0.5+0.65%-1
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
25W5076.8+0.8+1.05%-2.12
47.08
54.92
62.77
70.62
78.46
86.31
94.15
102
109.8
25W4976-1.3-1.68%-3.65
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
25W4877.3+5.1+7.06%-2.83
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
25W4772.2-3.4-4.5%-10.1
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
25W4675.6-2.8-3.57%-6.66
48.6
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
25W4578.4-3.9-4.74%-3.81
48.9
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
25W4482.3-0.2-0.24%+0.76
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
25W4382.5+3.2+4.04%+0.91
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
25W4279.3-0.4-0.5%-3.82
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
25W4179.7+0.7+0.89%-4.43
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
25W4079+0.4+0.51%-6.18
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
25W3978.6-3.7-4.5%-7.45
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
25W3882.3+0.1+0.12%-4.08
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3782.2-2.6-3.07%-4.71
51.76
60.38
69.01
77.64
86.26
94.89
103.5
112.1
120.8
25W3684.8-2.2-2.53%-2.47
52.17
60.86
69.56
78.25
86.95
95.64
104.3
113
121.7
25W3587+5.8+7.14%-0.42
52.42
61.16
69.9
78.63
87.37
96.11
104.8
113.6
122.3
25W3481.2-1.1-1.34%-7.48
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
25W3382.3+1.7+2.11%-7.39
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
25W3280.6-2.7-3.24%-10.6
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
25W3183.3-8.2-8.96%-9.02
54.93
64.09
73.24
82.4
91.55
100.7
109.9
119
128.2
25W3091.5-0.1-0.11%-1.73
55.86
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
25W2991.6+1.3+1.44%-2.31
56.26
65.63
75.01
84.39
93.76
103.1
112.5
121.9
131.3
25W2890.3+2+2.27%-4.51
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
25W2788.3-1.7-1.89%-7.35
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
25W2690+1.7+1.93%-7.95
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
25W2588.3-2.8-3.07%-11.9
60.14
70.17
80.19
90.21
100.2
110.3
120.3
130.3
140.3
25W2491.1+0.8+0.89%-12
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
25W2390.3-1.9-2.06%-15.2
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
25W2292.2-3.3-3.46%-15.9
65.79
76.75
87.72
98.68
109.6
120.6
131.6
142.5
153.5
25W2195.5-3.5-3.54%-15.7
67.97
79.3
90.63
102
113.3
124.6
135.9
147.3
158.6
25W2099+0.2+0.2%-15.5
70.28
81.99
93.7
105.4
117.1
128.8
140.6
152.3
164
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1998.8-4.7-4.54%-18
72.29
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
25W18103.5+3.5+3.5%-16.9
74.7
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
25W17100-2-1.96%-20.9
75.83
88.46
101.1
113.7
126.4
139
151.7
164.3
176.9
25W16102+2.1+2.1%-20.4
76.86
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
25W1599.9-20.6-17.1%-23
77.83
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
25W14120.5-1.5-1.23%-7.77
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.8
182.9
25W13122-9-6.87%-6.35
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.3
182.4
25W12131+1.5+1.16%+1.46
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
25W11129.5-2-1.52%+1.66
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
25W10131.5-8-5.73%+4.3
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
25W09139.5-6-4.12%+12.4
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
25W08145.5+3+2.11%+19.5
73.08
85.27
97.45
109.6
121.8
134
146.2
158.3
170.5
25W07142.5-8.5-5.63%+19.8
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
25W06151+23+18%+30.5
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
25W04128+5.5+4.49%+14.5
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
25W03122.5-0.5-0.41%+11.9
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
25W02123+11+9.82%+14.4
64.5
75.25
86
96.75
107.5
118.2
129
139.7
150.5
25W01112-3.5-3.03%+6.33
63.2
73.73
84.26
94.8
105.3
115.9
126.4
136.9
147.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52115.5+8.5+7.94%+11.3
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
24W51107-1.5-1.38%+5.12
61.08
71.25
81.43
91.61
101.8
112
122.2
132.3
142.5
24W50108.5-4-3.56%+8.08
60.24
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
24W49112.5+7+6.64%+13.8
59.29
69.17
79.05
88.93
98.82
108.7
118.6
128.5
138.3
24W48105.5-4.5-4.09%+8.86
58.15
67.84
77.53
87.22
96.92
106.6
116.3
126
135.7
24W47110+2+1.85%+14.9
57.44
67.02
76.59
86.16
95.74
105.3
114.9
124.5
134
24W46108+7.5+7.46%+14.9
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
24W45100.5+0.5+0.5%+8.91
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
24W44100+2.2+2.25%+9.88
54.6
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
24W4397.8+0.6+0.62%+8.58
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
24W4297.2+2.4+2.53%+8.15
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
24W4194.8+3.1+3.38%+5.4
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
24W4091.7+1.9+2.12%+1.54
54.18
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
24W3989.8+1+1.13%-1.63
54.78
63.9
73.03
82.16
91.29
100.4
109.6
118.7
127.8
24W3888.8+0.8+0.91%-3.6
55.27
64.48
73.69
82.9
92.12
101.3
110.5
119.7
129
24W3788+0.2+0.23%-5.39
55.81
65.11
74.41
83.71
93.02
102.3
111.6
120.9
130.2
24W3687.8-2.4-2.66%-6.57
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
24W3590.2+2.6+2.97%-5.28
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3487.6+2.2+2.58%-8.54
57.47
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
24W3385.4+1.4+1.67%-11
57.59
67.19
76.79
86.39
95.98
105.6
115.2
124.8
134.4
24W3284-3.8-4.33%-12.6
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
24W3187.8-7.5-7.87%-8.87
57.81
67.44
77.08
86.71
96.35
106
115.6
125.2
134.9
24W3095.3-2.8-2.85%-1.08
57.8
67.44
77.07
86.7
96.34
106
115.6
125.2
134.9
24W2998.1-1.4-1.41%+2.71
57.31
66.86
76.41
85.96
95.52
105.1
114.6
124.2
133.7
24W2899.5-5-4.78%+5.39
56.64
66.09
75.53
84.97
94.41
103.8
113.3
122.7
132.2
24W27104.5+4+3.98%+11.7
56.16
65.51
74.87
84.23
93.59
103
112.3
121.7
131
24W26100.500%+8.69
55.48
64.72
73.97
83.22
92.46
101.7
111
120.2
129.4
24W25100.500%+9.49
55.08
64.25
73.43
82.61
91.79
101
110.2
119.3
128.5
24W24100.5-3.5-3.37%+10.3
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
24W23104+6.6+6.78%+15.3
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
24W2297.4+7.1+7.86%+9.68
53.28
62.17
71.05
79.93
88.81
97.69
106.6
115.4
124.3
24W2190.3+2.7+3.08%+2.6
52.8
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
24W2087.6+1.1+1.27%-0.06
52.59
61.36
70.12
78.89
87.65
96.42
105.2
113.9
122.7
24W1986.5-1.2-1.37%-0.96
52.4
61.14
69.87
78.6
87.34
96.07
104.8
113.5
122.3
24W1887.7+3.1+3.66%+0.64
52.28
61
69.71
78.42
87.14
95.85
104.6
113.3
122
24W1784.6+0.9+1.08%-2.66
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1683.7-5.2-5.85%-3.56
52.08
60.75
69.43
78.11
86.79
95.47
104.2
112.8
121.5
24W1588.9-0.9-1%+2.55
52.02
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
24W1489.8-2-2.18%+4.2
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
24W1391.8-0.1-0.11%+6.92
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
24W1291.9+3.9+4.43%+7.4
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
24W1188+1.7+1.97%+3.31
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
24W1086.3-0.7-0.8%+1.23
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
24W0987+1.3+1.52%+1.85
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111
119.6
24W0885.7+2.2+2.63%+0.19
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
24W0783.5-0.4-0.48%-2.51
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
24W0683.9-0.8-0.94%-2.19
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
24W0584.7+1.6+1.93%-1.3
51.49
60.07
68.65
77.23
85.82
94.4
103
111.6
120.1
24W0483.1+0.7+0.85%-3.05
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
24W0382.4+0.2+0.24%-3.57
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
24W0282.2-3.5-4.08%-3.28
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
24W0185.7-2.3-2.61%+0.84
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
23W5288+1.2+1.38%+2.95
51.29
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
23W5186.8-2.2-2.47%+1.35
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5089+0.5+0.56%+3.52
51.59
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
23W4988.500%+2.61
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
23W4888.5+1.4+1.61%+1.68
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.1
121.9
23W4787.1+1.9+2.23%-0.03
52.27
60.99
69.7
78.41
87.12
95.84
104.5
113.3
122
23W4685.2+0.8+0.95%-3.18
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
23W4584.4+1+1.2%-5.32
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
23W4483.4+3.7+4.64%-7.44
54.06
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
23W4379.7+3.4+4.46%-13.2
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
23W4276.3-5.9-7.18%-18.3
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
23W4182.2-9.9-10.7%-13.4
56.94
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
23W4092.1+1.9+2.11%-3.86
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
23W3990.2-0.9-0.99%-5.01
56.98
66.47
75.97
85.47
94.96
104.5
114
123.4
132.9
23W3891.1-1.4-1.51%-3.29
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
23W3792.5-6.3-6.38%-1.02
56.07
65.42
74.76
84.11
93.45
102.8
112.1
121.5
130.8
23W3698.8+9.2+10.3%+6.44
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
23W3589.6-8.9-9.04%-1.99
54.85
63.99
73.13
82.27
91.42
100.6
109.7
118.8
128
23W3498.5-1.5-1.5%+8.66
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
23W33100+3+3.09%+12.2
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3297-9-8.49%+11
52.45
61.19
69.93
78.67
87.42
96.16
104.9
113.6
122.4
23W31106+5.5+5.47%+23.7
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
23W30100.5+5.4+5.68%+20.5
50.04
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
23W2995.1+1.1+1.17%+16.7
48.88
57.02
65.17
73.32
81.46
89.61
97.75
105.9
114
23W2894+12.8+15.8%+17.7
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
23W2781.2+0.9+1.12%+3.18
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
23W2680.3-1.1-1.35%+2.46
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
23W2581.4-2.9-3.44%+4.23
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
23W2484.3+3.8+4.72%+8.2
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
23W2380.5+0.8+1%+3.96
46.46
54.2
61.94
69.69
77.43
85.17
92.92
100.7
108.4
23W2279.7+0.8+1.01%+3.43
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
23W2178.9+1.4+1.81%+3.24
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
23W2077.5+2.6+3.47%+2.48
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
23W1974.9-1.1-1.45%+0.62
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
23W1876+0.8+1.06%+3.4
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
23W1775.2+0.8+1.08%+3.93
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
23W1674.4-4.4-5.58%+4.49
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
23W1578.8+1.9+2.47%+12.4
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1476.9+0.1+0.13%+12.1
41.16
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
23W1376.8-2.1-2.66%+14.2
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
23W1278.9+0.8+1.02%+19.9
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
23W1178.1+2.5+3.31%+21.6
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
23W1075.6+4.1+5.73%+20.6
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
23W0971.5+3+4.38%+16.6
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
23W0868.5+6.4+10.3%+13.9
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
23W0762.1-0.6-0.96%+4.87
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
23W0662.7+1.6+2.62%+6.76
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
23W0561.1+0.9+1.5%+5.21
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
23W0360.200%+4.89
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
23W0260.2+0.9+1.52%+6.37
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
23W0159.3+0.3+0.51%+6.17
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
22W5359+0.8+1.37%+6.57
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
22W5258.2-0.3-0.51%+6.16
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
22W5158.5+0.6+1.04%+7.17
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
22W5057.9+0.2+0.35%+6.06
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
22W4957.7+1.5+2.67%+5.81
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4856.2-0.5-0.88%+3.09
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
22W4756.7+0.9+1.61%+3.74
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
22W4655.8+1.6+2.95%+2.05
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
22W4554.2+2+3.83%-1.09
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
22W4452.2+2.4+4.82%-5.33
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
22W4349.8-0.8-1.58%-10.7
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
22W4250.6-2.3-4.35%-11
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
22W4152.9+0.9+1.73%-8.39
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
22W4052-3.1-5.63%-11.2
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
22W3955.1-3.5-5.97%-6.84
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
22W3858.6+1.5+2.63%-1.18
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22W3757.1-0.4-0.7%-3.67
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
22W3657.5-0.5-0.86%-3.57
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
22W3558+1+1.75%-3
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
22W3457-0.4-0.7%-4.84
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
22W3357.4-1.2-2.05%-4.49
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
22W3258.6-1.7-2.82%-2.62
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
22W3160.3-4.1-6.37%+0.1
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3064.4+2.6+4.21%+7
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
22W2961.8-1.3-2.06%+2.93
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
22W2863.1+3.1+5.17%+4.98
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
22W2760+2.9+5.08%+0.45
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
22W2657.1-1.2-2.06%-4.05
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
22W2558.3-3.4-5.51%-2.19
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
22W2461.7+2.1+3.52%+3.51
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
22W2359.6+0.2+0.34%+0.4
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
22W2259.4-0.2-0.34%-0.13
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
22W2159.6+1.2+2.05%-0.27
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
22W2058.4-1-1.68%-3.01
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
22W1959.4-0.2-0.34%-2.9
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
22W1859.6-2.9-4.64%-2.44
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
22W1762.5-0.2-0.32%+2.56
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
22W1662.7+4.5+7.73%+3.81
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
22W1558.2+1.1+1.93%-2.84
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
22W1457.1-1.3-2.23%-4.23
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
22W1358.4+0.1+0.17%-1.63
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1258.3-0.2-0.34%-1.2
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
22W1158.5-2.6-4.26%-0.17
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
22W1061.1-2-3.17%+5
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
22W0963.1-2.4-3.66%+9.68
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
22W0865.5-5.4-7.62%+15.2
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
22W0770.9+12.6+21.6%+26.9
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
22W0558.3+0.7+1.22%+6.82
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
22W0457.6+2.1+3.78%+6.42
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
22W0355.5-0.7-1.25%+3.49
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
22W0256.2+1.6+2.93%+5.3
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
22W0154.6+0.8+1.49%+2.81
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
21W5253.8+0.1+0.19%+2.07
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
21W5153.7+0.7+1.32%+2.36
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
21W5053-0.2-0.38%+1.49
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
21W4953.2+0.7+1.33%+2.33
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.78
21W4852.5-1.8-3.31%+1.55
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
21W4754.3+1.4+2.65%+5.41
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
21W4652.9-1-1.86%+3.5
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4553.9+1.5+2.86%+5.92
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.24
21W4452.4+1.2+2.34%+3.28
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.96
71.03
21W4351.2-0.9-1.73%+0.51
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
21W4252.1-0.7-1.33%+1.69
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
21W4152.8+3.4+6.88%+2.61
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04