3086 華義* / 乖離率河流圖(周)

3086 華義*

3086 華義* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.35	27.4	-0.05	-0.18%	2.55%	27.4	27.8	27.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
65	179.1萬	54	1.21張/筆	27.4	24.86	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
97	268.2萬	114	855張/筆	27.53	-0.3 (-1.08%)

連續漲跌: 連6跌 ( -1.55元 / -5.36%)

財報評分: 最新55分 / 平均52分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 華義*召開法人說明會相關資訊 (公告訊息 08/19 16:18)

• 華義*董事會決議變更「薪資報酬委員會」之名稱為「薪資報酬暨提名委員會」 (公告訊息 08/13 17:43)

• 華義*2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:49)

3086 華義* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3086 華義* 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	27.35	-0.95	-3.36%	-3.78	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
26W39	28.3	-0.6	-2.08%	-2.04	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.44
26W38	28.9	-0.1	-0.34%	-1.12	17.54	20.46	23.38	26.3	29.23	32.15	35.07	37.99	40.92
26W37	29	-0.6	-2.03%	-2.6	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
26W36	29.6	+2.1	+7.64%	-2.67	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.54	42.58
26W35	27.5	+0.8	+3%	-11.2	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
26W34	26.7	+0.2	+0.75%	-14.5	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
26W33	26.5	-0.65	-2.39%	-17.2	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
26W32	27.15	-0.05	-0.18%	-17.4	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
26W31	27.2	-1.75	-6.04%	-19.7	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
26W30	28.95	-1.7	-5.55%	-16.6	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
26W29	30.65	-1.05	-3.31%	-14.3	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
26W28	31.7	-1.7	-5.09%	-45.7	35.05	40.89	46.73	52.57	58.42	64.26	70.1	75.94	81.78
26W27	33.4	+0.7	+2.14%	-58	47.76	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
26W26	32.7	-3.3	-9.17%	-67.2	59.9	69.88	79.86	89.85	99.83	109.8	119.8	129.8	139.8
26W25	36	-1.3	-3.49%	-70	72.07	84.09	96.1	108.1	120.1	132.1	144.1	156.2	168.2
26W24	37.3	+0.5	+1.36%	-72.3	80.66	94.1	107.5	121	134.4	147.9	161.3	174.8	188.2
26W23	36.8	+6.05	+19.7%	-75.4	89.81	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	30.75	-6.15	-16.7%	-81.3	98.72	115.2	131.6	148.1	164.5	181	197.4	213.9	230.4
26W21	36.9	-0.95	-2.51%	-79.5	107.8	125.7	143.7	161.7	179.6	197.6	215.6	233.5	251.5
26W20	37.85	-2.05	-5.14%	-80.5	116.5	135.9	155.3	174.7	194.1	213.5	232.9	252.3	271.7
26W19	39.9	+1.3	+3.37%	-80.9	125.1	146	166.8	187.6	208.5	229.4	250.2	271	291.9
26W18	38.6	-3.9	-9.18%	-82.7	133.5	155.8	178	200.3	222.5	244.8	267.1	289.3	311.6
26W17	42.5	-282.5	-86.9%	-82	142	165.7	189.4	213.1	236.7	260.4	284.1	307.8	331.4
26W15	325	+18	+5.86%	+30.3	149.6	174.5	199.5	224.4	249.3	274.3	299.2	324.2	349.1
26W14	307	+10.5	+3.54%	+27.4	144.5	168.6	192.7	216.8	240.9	265	289.1	313.2	337.2
26W13	296.5	0	0%	+26.5	140.6	164.1	187.5	210.9	234.4	257.8	281.3	304.7	328.1
26W12	296.5	+74.5	+33.6%	+29.9	137	159.8	182.6	205.5	228.3	251.1	274	296.8	319.6
26W11	222	-13.5	-5.73%	-0.02	133.2	155.4	177.6	199.8	222	244.2	266.4	288.7	310.9
26W10	235.5	+5.5	+2.39%	+6.14	133.1	155.3	177.5	199.7	221.9	244.1	266.3	288.4	310.6
26W09	230	+3	+1.32%	+4	132.7	154.8	176.9	199	221.2	243.3	265.4	287.5	309.6
26W07	227	+2	+0.89%	+2.8	132.5	154.6	176.6	198.7	220.8	242.9	265	287	309.1
26W06	225	0	0%	+2.11	132.2	154.2	176.3	198.3	220.3	242.4	264.4	286.4	308.5
26W05	225	+2.5	+1.12%	+2.54	131.7	153.6	175.5	197.5	219.4	241.4	263.3	285.2	307.2
26W04	222.5	-0.5	-0.22%	+1.4	131.7	153.6	175.5	197.5	219.4	241.4	263.3	285.2	307.2
26W03	223	+16.5	+7.99%	+1.26	132.1	154.2	176.2	198.2	220.2	242.3	264.3	286.3	308.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	206.5	-8.5	-3.95%	-5.07	130.5	152.3	174	195.8	217.5	239.3	261	282.8	304.6
26W01	215	-7.5	-3.37%	-0.09	129.1	150.6	172.2	193.7	215.2	236.7	258.2	279.8	301.3
25W52	222.5	+5	+2.3%	+6.24	125.7	146.6	167.5	188.5	209.4	230.4	251.3	272.2	293.2
25W51	217.5	+2.5	+1.16%	+7.04	121.9	142.2	162.6	182.9	203.2	223.5	243.8	264.2	284.5
25W50	215	-5	-2.27%	+9.14	118.2	137.9	157.6	177.3	197	216.7	236.4	256.1	275.8
25W49	220	-6	-2.65%	+14.9	114.9	134.1	153.2	172.4	191.5	210.7	229.8	249	268.2
25W48	226	+0.5	+0.22%	+21.7	111.5	130	148.6	167.2	185.8	204.3	222.9	241.5	260.1
25W47	225.5	+4.5	+2.04%	+25.5	107.8	125.8	143.8	161.7	179.7	197.7	215.6	233.6	251.6
25W46	221	+8	+3.76%	+26.5	104.8	122.3	139.8	157.2	174.7	192.2	209.6	227.1	244.6
25W45	213	-12	-5.33%	+25.5	101.8	118.8	135.8	152.8	169.7	186.7	203.7	220.6	237.6
25W44	225	-8	-3.43%	+36.4	99	115.5	132	148.5	165	181.5	198	214.5	231
25W43	233	+45	+23.9%	+46.3	95.58	111.5	127.4	143.4	159.3	175.2	191.2	207.1	223
25W42	188	+12	+6.82%	+22.4	92.15	107.5	122.9	138.2	153.6	168.9	184.3	199.6	215
25W41	176	+36	+25.7%	+16.2	90.9	106	121.2	136.4	151.5	166.6	181.8	197	212.1
25W40	140	-1.5	-1.06%	-6.91	90.23	105.3	120.3	135.3	150.4	165.4	180.5	195.5	210.5
25W39	141.5	+4.5	+3.28%	-6.81	91.11	106.3	121.5	136.7	151.8	167	182.2	197.4	212.6
25W38	137	-7	-4.86%	-10.6	91.96	107.3	122.6	137.9	153.3	168.6	183.9	199.2	214.6
25W37	144	-1	-0.69%	-6.94	92.84	108.3	123.8	139.3	154.7	170.2	185.7	201.2	216.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	145	-2	-1.36%	-6.89	93.44	109	124.6	140.2	155.7	171.3	186.9	202.4	218
25W35	147	-13.5	-8.41%	-5.79	93.62	109.2	124.8	140.4	156	171.6	187.2	202.9	218.5
25W34	160.5	+4	+2.56%	+2.61	93.85	109.5	125.1	140.8	156.4	172.1	187.7	203.4	219
25W33	156.5	+5	+3.3%	+0.02	93.88	109.5	125.2	140.8	156.5	172.1	187.8	203.4	219
25W32	151.5	+0.5	+0.33%	-4.04	94.73	110.5	126.3	142.1	157.9	173.7	189.5	205.2	221
25W31	151	-7.5	-4.73%	-4.8	95.17	111	126.9	142.8	158.6	174.5	190.3	206.2	222.1
25W30	158.5	-2.5	-1.55%	-0.29	95.38	111.3	127.2	143.1	159	174.9	190.8	206.6	222.5
25W29	161	-0.5	-0.31%	+1.87	94.82	110.6	126.4	142.2	158	173.8	189.6	205.4	221.3
25W28	161.5	+2.5	+1.57%	+3.14	93.95	109.6	125.3	140.9	156.6	172.2	187.9	203.5	219.2
25W27	159	-1	-0.62%	+3.35	92.31	107.7	123.1	138.5	153.8	169.2	184.6	200	215.4
25W26	160	+4	+2.56%	+4.21	92.12	107.5	122.8	138.2	153.5	168.9	184.2	199.6	215
25W25	156	-1	-0.64%	+1.53	92.19	107.6	122.9	138.3	153.7	169	184.4	199.8	215.1
25W24	157	+8	+5.37%	+1.21	93.07	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.2
25W23	149	-3	-1.97%	-4.77	93.88	109.5	125.2	140.8	156.5	172.1	187.8	203.4	219
25W22	152	-9	-5.59%	-3.73	94.73	110.5	126.3	142.1	157.9	173.7	189.5	205.2	221
25W21	161	-14	-8%	+1.26	95.4	111.3	127.2	143.1	159	174.9	190.8	206.7	222.6
25W20	175	+14	+8.7%	+9.53	95.86	111.8	127.8	143.8	159.8	175.7	191.7	207.7	223.7
25W19	161	+5.5	+3.54%	+1.16	95.49	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	155.5	+9	+6.14%	-2.06	95.26	111.1	127	142.9	158.8	174.6	190.5	206.4	222.3
25W17	146.5	+4.5	+3.17%	-8.9	96.48	112.6	128.6	144.7	160.8	176.9	193	209	225.1
25W16	142	+16	+12.7%	-12.7	97.55	113.8	130.1	146.3	162.6	178.8	195.1	211.4	227.6
25W15	126	-29	-18.7%	-23.3	98.54	115	131.4	147.8	164.2	180.7	197.1	213.5	229.9
25W14	155	-6.5	-4.02%	-6.47	99.44	116	132.6	149.2	165.7	182.3	198.9	215.4	232
25W13	161.5	-13.5	-7.71%	-2.48	99.37	115.9	132.5	149.1	165.6	182.2	198.7	215.3	231.9
25W12	175	+0.5	+0.29%	+6.28	98.79	115.3	131.7	148.2	164.7	181.1	197.6	214	230.5
25W11	174.5	+7	+4.18%	+6.63	98.19	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
25W10	167.5	+1	+0.6%	+3.15	97.43	113.7	129.9	146.1	162.4	178.6	194.9	211.1	227.3
25W09	166.5	-4.5	-2.63%	+2.88	97.11	113.3	129.5	145.7	161.8	178	194.2	210.4	226.6
25W08	171	+4	+2.4%	+5.88	96.9	113	129.2	145.4	161.5	177.6	193.8	210	226.1
25W07	167	+11	+7.05%	+3.43	96.88	113	129.2	145.3	161.5	177.6	193.8	209.9	226
25W06	156	-26	-14.3%	-4.77	98.28	114.7	131	147.4	163.8	180.2	196.6	213	229.3
25W04	182	+12.5	+7.37%	+9.11	100.1	116.8	133.4	150.1	166.8	183.5	200.2	216.8	233.5
25W03	169.5	+6	+3.67%	+1.71	99.99	116.7	133.3	150	166.7	183.3	200	216.6	233.3
25W02	163.5	+18	+12.4%	-3.34	101.5	118.4	135.3	152.2	169.2	186.1	203	219.9	236.8
25W01	145.5	-8	-5.21%	-16.2	104.2	121.6	139	156.4	173.7	191.1	208.5	225.8	243.2
24W52	153.5	+4.5	+3.02%	-15.8	109.4	127.6	145.8	164	182.3	200.5	218.7	237	255.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	149	-13	-8.02%	-21.6	114	133.1	152.1	171.1	190.1	209.1	228.1	247.1	266.1
24W50	162	+4	+2.53%	-18.5	119.3	139.2	159.1	179	198.8	218.7	238.6	258.5	278.4
24W49	158	-2.5	-1.56%	-23.3	123.5	144.1	164.7	185.3	205.9	226.5	247.1	267.7	288.2
24W48	160.5	-1.5	-0.93%	-23	125.1	146	166.9	187.7	208.6	229.4	250.3	271.2	292
24W47	162	-8.5	-4.99%	-23.3	126.7	147.8	168.9	190	211.1	232.2	253.3	274.4	295.6
24W46	170.5	-27	-13.7%	-19.7	127.4	148.7	169.9	191.1	212.4	233.6	254.9	276.1	297.3
24W45	197.5	+2.5	+1.28%	-7.29	127.8	149.1	170.4	191.7	213	234.3	255.6	277	298.3
24W44	195	+15	+8.33%	-7.78	126.9	148	169.2	190.3	211.5	232.6	253.8	274.9	296
24W43	180	-22	-10.9%	-14.2	125.9	146.9	167.9	188.9	209.8	230.8	251.8	272.8	293.8
24W42	202	-21	-9.42%	-2.81	124.7	145.5	166.3	187.1	207.8	228.6	249.4	270.2	291
24W41	223	-33.5	-13.1%	+8.7	123.1	143.6	164.1	184.6	205.2	225.7	246.2	266.7	287.2
24W40	256.5	+1.5	+0.59%	+28.1	120.1	140.2	160.2	180.2	200.2	220.3	240.3	260.3	280.3
24W39	255	-8	-3.04%	+31.5	116.4	135.7	155.1	174.5	193.9	213.3	232.7	252.1	271.5
24W38	263	+9.5	+3.75%	+41.2	111.8	130.4	149	167.6	186.3	204.9	223.5	242.2	260.8
24W37	253.5	+60.5	+31.3%	+42.5	106.7	124.5	142.3	160.1	177.8	195.6	213.4	231.2	249
24W36	193	-0.5	-0.26%	+13.3	102.2	119.2	136.2	153.3	170.3	187.3	204.4	221.4	238.4
24W35	193.5	+15	+8.4%	+16.4	99.74	116.4	133	149.6	166.2	182.9	199.5	216.1	232.7
24W34	178.5	-0.5	-0.28%	+10.3	97.06	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	179	+2	+1.13%	+13.3	94.78	110.6	126.4	142.2	158	173.8	189.6	205.4	221.1
24W32	177	+3	+1.72%	+15.1	92.24	107.6	123	138.4	153.7	169.1	184.5	199.8	215.2
24W31	174	+20	+13%	+16	89.98	105	120	135	150	165	180	195	209.9
24W30	154	-13	-7.78%	+5.23	87.81	102.4	117.1	131.7	146.3	161	175.6	190.2	204.9
24W29	167	+8	+5.03%	+16.6	85.92	100.2	114.6	128.9	143.2	157.5	171.8	186.1	200.5
24W28	159	-15.5	-8.88%	+15	82.94	96.76	110.6	124.4	138.2	152.1	165.9	179.7	193.5
24W27	174.5	+19	+12.2%	+29.1	81.07	94.58	108.1	121.6	135.1	148.6	162.1	175.6	189.2
24W26	155.5	+2	+1.3%	+18.7	78.58	91.67	104.8	117.9	131	144.1	157.2	170.2	183.3
24W25	153.5	-2	-1.29%	+19.8	76.87	89.68	102.5	115.3	128.1	140.9	153.7	166.5	179.4
24W24	155.5	+15.5	+11.1%	+23.8	75.35	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
24W23	140	+4.5	+3.32%	+14	73.66	85.94	98.22	110.5	122.8	135	147.3	159.6	171.9
24W22	135.5	+6.5	+5.04%	+10.5	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
24W21	129	+5	+4.03%	+6.58	72.62	84.73	96.83	108.9	121	133.1	145.2	157.3	169.5
24W20	124	-4	-3.12%	+3.37	71.98	83.97	95.97	108	120	132	144	156	167.9
24W19	128	+1	+0.79%	+6.87	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
24W18	127	+14	+12.4%	+6.24	71.72	83.68	95.63	107.6	119.5	131.5	143.4	155.4	167.4
24W17	113	+10.5	+10.2%	-5.74	71.93	83.92	95.91	107.9	119.9	131.9	143.9	155.8	167.8
24W16	102.5	-16	-13.5%	-16.4	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.4	171.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	118.5	-2	-1.66%	-5.87	75.53	88.12	100.7	113.3	125.9	138.5	151.1	163.6	176.2
24W14	120.5	+2	+1.69%	-5.89	76.82	89.63	102.4	115.2	128	140.8	153.6	166.4	179.3
24W13	118.5	-2	-1.66%	-11	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
24W12	120.5	+1.5	+1.26%	-10.3	80.56	93.99	107.4	120.8	134.3	147.7	161.1	174.5	188
24W11	119	-19	-13.8%	-12.7	81.76	95.39	109	122.6	136.3	149.9	163.5	177.1	190.8
24W10	138	+23	+20%	+1.85	81.3	94.85	108.4	121.9	135.5	149	162.6	176.1	189.7
24W09	115	0	0%	-12.7	79.04	92.21	105.4	118.6	131.7	144.9	158.1	171.2	184.4
24W08	115	-6.5	-5.35%	-11.6	78.07	91.08	104.1	117.1	130.1	143.1	156.1	169.1	182.2
24W07	121.5	-3.5	-2.8%	-4.36	76.22	88.93	101.6	114.3	127	139.7	152.4	165.1	177.9
24W06	125	-6.5	-4.94%	+1.2	74.11	86.46	98.81	111.2	123.5	135.9	148.2	160.6	172.9
24W05	131.5	-17.5	-11.7%	+9.99	71.74	83.69	95.65	107.6	119.6	131.5	143.5	155.4	167.4
24W04	149	+4.5	+3.11%	+30.1	68.72	80.17	91.62	103.1	114.5	126	137.4	148.9	160.3
24W03	144.5	-2	-1.37%	+33.8	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
24W02	146.5	-40.5	-21.7%	+44.2	60.96	71.12	81.28	91.44	101.6	111.8	121.9	132.1	142.2
24W01	187	+54	+40.6%	+96.8	57.02	66.52	76.02	85.53	95.03	104.5	114	123.5	133
23W52	133	-13.5	-9.22%	+55.8	51.23	59.76	68.3	76.84	85.38	93.91	102.5	111	119.5
23W51	146.5	+37.5	+34.4%	+83.2	47.97	55.97	63.96	71.96	79.95	87.95	95.94	103.9	111.9
23W50	109	+20	+22.5%	+48.4	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	89	-5	-5.32%	+27.2	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
23W48	94	+19	+25.3%	+38.1	40.84	47.65	54.46	61.26	68.07	74.88	81.68	88.49	95.3
23W47	75	-0.7	-0.92%	+13.9	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
23W46	75.7	+2.1	+2.85%	+15.9	39.19	45.72	52.25	58.78	65.32	71.85	78.38	84.91	91.44
23W45	73.6	+7.5	+11.3%	+13.7	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
23W44	66.1	+2	+3.12%	+3.02	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
23W43	64.1	+2.8	+4.57%	-0.77	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
23W42	61.3	+0.2	+0.33%	-6.24	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
23W41	61.1	-0.4	-0.65%	-7.9	39.8	46.44	53.07	59.7	66.34	72.97	79.61	86.24	92.87
23W40	61.5	-1	-1.6%	-9.35	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
23W39	62.5	+0.4	+0.64%	-10	41.68	48.62	55.57	62.52	69.46	76.41	83.35	90.3	97.25
23W38	62.1	-1.5	-2.36%	-12.6	42.61	49.71	56.81	63.91	71.02	78.12	85.22	92.32	99.42
23W37	63.6	-0.7	-1.09%	-11.9	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
23W36	64.3	-0.9	-1.38%	-11.8	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
23W35	65.2	-2.8	-4.12%	-11.7	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
23W34	68	+0.2	+0.29%	-9.28	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
23W33	67.8	+1.3	+1.95%	-9.82	45.11	52.63	60.15	67.67	75.18	82.7	90.22	97.74	105.3
23W32	66.5	-5.3	-7.38%	-11.8	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	71.8	-2.4	-3.23%	-5.44	45.56	53.15	60.74	68.34	75.93	83.52	91.12	98.71	106.3
23W30	74.2	+0.4	+0.54%	-2.55	45.68	53.3	60.91	68.52	76.14	83.75	91.37	98.98	106.6
23W29	73.8	-6.9	-8.55%	-2.9	45.6	53.21	60.81	68.41	76.01	83.61	91.21	98.81	106.4
23W28	80.7	-1.8	-2.18%	+6.23	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
23W27	82.5	-0.2	-0.24%	+9.2	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
23W26	82.7	+5.5	+7.12%	+10.3	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
23W25	77.2	+4.2	+5.75%	+3.89	44.58	52.02	59.45	66.88	74.31	81.74	89.17	96.6	104
23W24	73	-3	-3.95%	-1.79	44.6	52.03	59.46	66.9	74.33	81.76	89.2	96.63	104.1
23W23	76	-4.2	-5.24%	+2.06	44.68	52.13	59.58	67.02	74.47	81.92	89.36	96.81	104.3
23W22	80.2	+9.2	+13%	+7.58	44.73	52.18	59.64	67.09	74.55	82	89.46	96.91	104.4
23W21	71	+0.4	+0.57%	-4.67	44.69	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
23W20	70.6	-2.8	-3.81%	-6	45.06	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
23W19	73.4	-1.1	-1.48%	-3.21	45.5	53.08	60.66	68.25	75.83	83.41	91	98.58	106.2
23W18	74.5	+2	+2.76%	-2.33	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
23W17	72.5	-0.8	-1.09%	-5.55	46.06	53.73	61.41	69.09	76.76	84.44	92.11	99.79	107.5
23W16	73.3	-1.9	-2.53%	-5.22	46.4	54.14	61.87	69.6	77.34	85.07	92.81	100.5	108.3
23W15	75.2	+0.4	+0.53%	-3.32	46.67	54.45	62.23	70.01	77.78	85.56	93.34	101.1	108.9
23W14	74.8	+0.5	+0.67%	-4.54	47.01	54.85	62.68	70.52	78.35	86.19	94.02	101.9	109.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	74.3	-3.2	-4.13%	-6	47.43	55.33	63.24	71.14	79.05	86.95	94.86	102.8	110.7
23W12	77.5	+2.7	+3.61%	-2.64	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
23W11	74.8	-2.2	-2.86%	-6.53	48.01	56.02	64.02	72.02	80.02	88.03	96.03	104	112
23W10	77	-2.3	-2.9%	-4.51	48.38	56.45	64.51	72.57	80.64	88.7	96.77	104.8	112.9
23W09	79.3	+0.1	+0.13%	-1.94	48.52	56.61	64.7	72.78	80.87	88.96	97.04	105.1	113.2
23W08	79.2	-0.8	-1%	-1.76	48.37	56.43	64.49	72.55	80.62	88.68	96.74	104.8	112.9
23W07	80	+0.8	+1.01%	-0.85	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
23W06	79.2	-1.6	-1.98%	-1.2	48.1	56.11	64.13	72.15	80.16	88.18	96.19	104.2	112.2
23W05	80.8	+0.8	+1%	+1.29	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
23W03	80	+0.9	+1.14%	+0.96	47.54	55.47	63.39	71.31	79.24	87.16	95.09	103	110.9
23W02	79.1	-3.5	-4.24%	+0.24	47.34	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
23W01	82.6	-1.2	-1.43%	+6.18	46.68	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
22W53	83.8	+2.3	+2.82%	+8.94	46.15	53.85	61.54	69.23	76.92	84.62	92.31	100	107.7
22W52	81.5	-1.5	-1.81%	+7.32	45.56	53.16	60.75	68.34	75.94	83.53	91.13	98.72	106.3
22W51	83	+0.2	+0.24%	+9.73	45.38	52.95	60.51	68.07	75.64	83.2	90.77	98.33	105.9
22W50	82.8	+2.8	+3.5%	+10.2	45.1	52.61	60.13	67.65	75.16	82.68	90.19	97.71	105.2
22W49	80	+4	+5.26%	+6.79	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
22W48	76	-4.1	-5.12%	+1.19	45.06	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	80.1	+6.9	+9.43%	+5.27	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
22W46	73.2	-0.9	-1.21%	-4.81	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
22W45	74.1	+0.2	+0.27%	-4.21	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
22W44	73.9	-1.8	-2.38%	-5.28	46.81	54.62	62.42	70.22	78.02	85.83	93.63	101.4	109.2
22W43	75.7	+11.1	+17.2%	-4.19	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
22W42	64.6	-6.7	-9.4%	-19.4	48.1	56.12	64.14	72.15	80.17	88.19	96.2	104.2	112.2
22W41	71.3	+0.3	+0.42%	-12.9	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
22W40	71	-6.6	-8.51%	-14.9	50.04	58.39	66.73	75.07	83.41	91.75	100.1	108.4	116.8
22W39	77.6	+0.8	+1.04%	-9.47	51.43	60	68.57	77.14	85.72	94.29	102.9	111.4	120
22W38	76.8	-2.8	-3.52%	-12.6	52.72	61.5	70.29	79.08	87.86	96.65	105.4	114.2	123
22W37	79.6	-2.9	-3.52%	-11.9	54.23	63.26	72.3	81.34	90.38	99.41	108.5	117.5	126.5
22W36	82.5	-6.3	-7.09%	-11.2	55.74	65.04	74.33	83.62	92.91	102.2	111.5	120.8	130.1
22W35	88.8	-1.8	-1.99%	-6.36	56.9	66.38	75.86	85.35	94.83	104.3	113.8	123.3	132.8
22W34	90.6	+11.5	+14.5%	-5.93	57.78	67.42	77.05	86.68	96.31	105.9	115.6	125.2	134.8
22W33	79.1	-3.7	-4.47%	-18.6	58.29	68	77.72	87.43	97.15	106.9	116.6	126.3	136
22W32	82.8	-3.9	-4.5%	-16.3	59.37	69.26	79.16	89.05	98.95	108.8	118.7	128.6	138.5
22W31	86.7	-4.1	-4.52%	-14.3	60.72	70.83	80.95	91.07	101.2	111.3	121.4	131.6	141.7
22W30	90.8	+3.8	+4.37%	-12.2	62.04	72.39	82.73	93.07	103.4	113.7	124.1	134.4	144.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	87	-4	-4.4%	-17.8	63.51	74.09	84.68	95.26	105.8	116.4	127	137.6	148.2
22W28	91	-10	-9.9%	-16	65.01	75.84	86.68	97.51	108.3	119.2	130	140.8	151.7
22W27	101	-4.5	-4.27%	-8.66	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.8	154.8
22W26	105.5	-4	-3.65%	-6.16	67.45	78.7	89.94	101.2	112.4	123.7	134.9	146.2	157.4
22W25	109.5	-3	-2.67%	-3.56	68.12	79.48	90.83	102.2	113.5	124.9	136.2	147.6	159
22W24	112.5	+5	+4.65%	-1.88	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149	160.5
22W23	107.5	-0.5	-0.46%	-7.14	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
22W22	108	+6.5	+6.4%	-8.41	70.75	82.55	94.34	106.1	117.9	129.7	141.5	153.3	165.1
22W21	101.5	-1	-0.98%	-15.2	71.82	83.78	95.75	107.7	119.7	131.7	143.6	155.6	167.6
22W20	102.5	-9.5	-8.48%	-16.5	73.66	85.94	98.22	110.5	122.8	135	147.3	159.6	171.9
22W19	112	-3.5	-3.03%	-11.6	75.99	88.66	101.3	114	126.7	139.3	152	164.6	177.3
22W18	115.5	-7	-5.71%	-10.5	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
22W17	122.5	+3	+2.51%	-6.65	78.74	91.86	105	118.1	131.2	144.4	157.5	170.6	183.7
22W16	119.5	-0.5	-0.42%	-8.81	78.62	91.73	104.8	117.9	131	144.1	157.2	170.4	183.5
22W15	120	-5	-4%	-9.51	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
22W14	125	+5	+4.17%	-5.33	79.22	92.43	105.6	118.8	132	145.2	158.4	171.6	184.9
22W13	120	-4	-3.23%	-8.05	78.3	91.35	104.4	117.4	130.5	143.6	156.6	169.6	182.7
22W12	124	-3	-2.36%	-5.43	78.67	91.78	104.9	118	131.1	144.2	157.3	170.5	183.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	127	-8.5	-6.27%	-1.39	77.28	90.15	103	115.9	128.8	141.7	154.6	167.4	180.3
22W10	135.5	+4.5	+3.44%	+7.4	75.7	88.31	100.9	113.5	126.2	138.8	151.4	164	176.6
22W09	131	-10.5	-7.42%	+7.06	73.42	85.65	97.89	110.1	122.4	134.6	146.8	159.1	171.3
22W08	141.5	-11.5	-7.52%	+18.7	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
22W07	153	+10	+6.99%	+32.5	69.3	80.85	92.4	104	115.5	127	138.6	150.1	161.7
22W05	143	-1	-0.69%	+30	65.98	76.97	87.97	98.97	110	121	132	143	153.9
22W04	144	+24	+20%	+36.9	63.12	73.63	84.15	94.67	105.2	115.7	126.2	136.8	147.3
22W03	120	-20	-14.3%	+19.3	60.35	70.4	80.46	90.52	100.6	110.6	120.7	130.8	140.8
22W02	140	+27.5	+24.4%	+42.8	58.81	68.61	78.41	88.21	98.02	107.8	117.6	127.4	137.2
22W01	112.5	+7.5	+7.14%	+19.3	56.57	65.99	75.42	84.85	94.28	103.7	113.1	122.6	132
21W52	105	-23	-18%	+13.1	55.69	64.97	74.25	83.53	92.82	102.1	111.4	120.7	129.9
21W51	128	+34.2	+36.5%	+39.5	55.04	64.22	73.39	82.56	91.74	100.9	110.1	119.3	128.4
21W50	93.8	+1	+1.08%	+5.38	53.4	62.31	71.21	80.11	89.01	97.91	106.8	115.7	124.6
21W49	92.8	+6.7	+7.78%	+4.13	53.47	62.38	71.29	80.2	89.12	98.03	106.9	115.8	124.8
21W48	86.1	-4.2	-4.65%	-3.93	53.77	62.74	71.7	80.66	89.62	98.59	107.5	116.5	125.5
21W47	90.3	-2.7	-2.9%	-0.43	54.42	63.48	72.55	81.62	90.69	99.76	108.8	117.9	127
21W46	93	+12	+14.8%	+1.79	54.82	63.95	73.09	82.23	91.36	100.5	109.6	118.8	127.9
21W45	81	0	0%	-12.8	55.72	65	74.29	83.58	92.86	102.1	111.4	120.7	130
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	81	-3	-3.57%	-13.9	56.48	65.89	75.3	84.72	94.13	103.5	113	122.4	131.8
21W43	84	-2.7	-3.11%	-12.1	57.31	66.86	76.41	85.96	95.52	105.1	114.6	124.2	133.7
21W42	86.7	-4.7	-5.14%	-10.6	58.19	67.88	77.58	87.28	96.98	106.7	116.4	126.1	135.8
21W41	91.4	-2.1	-2.25%	-8	59.61	69.54	79.48	89.41	99.35	109.3	119.2	129.2	139.1

3086 華義* / 乖離率河流圖(周)

3086 華義*

新聞及公告

3086 華義* 均線乖離率河流圖

3086 華義* 均線乖離率河流圖(周線圖)