≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3085 新零售 / 乖離率河流圖(周)

3085 新零售

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 子公司通過洗錢防制登記 (公告訊息 09/11 16:32)

• 新零售及子公司向非金融機構借款合計餘額、占合併報表整體融資金額比率，及前一個月合併報表之全體銀行融資額度與使用情形暨未來三個月現金收支情形 (公告訊息 09/08 16:03)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項(更新最後交易日、主管機關核准字號) (公告訊息 09/08 15:56)

• 更正-公告新零售將於2026年8月24日召開法人說明會 (公告訊息 08/21 17:22)

• 新零售將於2025年8月24日召開法人說明會 (公告訊息 08/21 15:28)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項 (公告訊息 08/20 16:40)

• 新零售減資彌補虧損辦理資本變更登記完成 (公告訊息 08/20 16:38)

• 新零售更換股務代理機構案經集保公司准予備查 (公告訊息 08/12 17:58)

• 新零售董事會解除經理人競業禁止之限制 (公告訊息 08/10 15:34)

• 調整新零售私募普通股資金運用計畫 (公告訊息 08/10 15:32)

• 新零售董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:31)

• 新零售稽核主管異動 (公告訊息 08/06 16:44)

• 新零售2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:42)

• 新零售訂定減資基準日 (公告訊息 07/27 15:28)

3085 新零售 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.1+0.65+5.68%+1.45
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
26W3911.45-0.2-1.72%-4.03
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
26W3811.65-0.3-2.51%-2.45
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
26W3711.95+0.45+3.91%-0.26
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
26W3611.5-0.4-3.36%-4.35
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
26W3511.9-0.1-0.83%-1.87
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
26W3412-0.2-1.64%-1.39
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
26W3312.2+0.45+3.83%+0.54
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
26W3211.75-0.35-2.89%-3.41
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
26W3112.1-0.1-0.82%-0.57
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
26W3012.2+0.1+0.83%+0.6
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
26W2912.1-0.05-0.41%+0.35
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
26W2812.1500%+0.35
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
26W2712.15+0.55+4.74%-0.28
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
26W2611.6-0.55-4.53%-5.31
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W2512.15-0.35-2.8%-1.71
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
26W2412.5-0.35-2.72%+1.59
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
26W2312.85+0.4+3.21%+5.06
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2212.45+0.9+7.79%+1.95
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
26W2111.55-1.05-8.33%-5.3
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
26W2012.6+0.8+6.78%+2.34
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
26W1911.8+0.25+2.16%-4.6
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
26W1811.55+0.25+2.21%-7.46
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
26W1711.3-1.45-11.4%-10.7
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
26W1612.75-0.4-3.04%-1.69
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
26W1513.15+0.15+1.15%+1.3
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
26W1413-0.05-0.38%-0.09
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
26W1313.05+1.65+14.5%-0.56
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
26W1211.4-0.15-1.3%-14
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
26W1111.55-1.05-8.33%-14.2
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
26W1012.6+0.35+2.86%-8.26
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
26W0912.25-0.8-6.13%-12.1
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
26W0713.05-0.3-2.25%-7.9
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
26W0613.35+0.1+0.75%-6.77
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
26W0513.25-0.55-3.99%-8.6
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
26W0413.8-1.6-10.4%-5.55
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0315.4+2.5+19.4%+4.63
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
26W0212.9-0.65-4.8%-12.3
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
26W0113.55-0.9-6.23%-8.56
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
25W5214.45-0.25-1.7%-2.97
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W5114.7+0.45+3.16%-1.55
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
25W5014.25-0.75-5%-5
9
10.5
12
13.5
15
16.5
18
19.5
21
25W4915-0.2-1.32%-0.59
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
25W4815.2-0.1-0.65%+0.64
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
25W4715.3+0.3+2%+0.73
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
25W4615-0.65-4.15%-1.71
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W4515.65+0.9+6.1%+1.83
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
25W4414.75-0.45-2.96%-4.39
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
25W4315.200%-2.37
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
25W4215.2+0.8+5.56%-3.21
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
25W4114.4-0.1-0.69%-9.15
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W4014.5-0.45-3.01%-10.2
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
25W3914.95-0.65-4.17%-8.71
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25W3815.6+0.2+1.3%-6.07
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.4+0.2+1.32%-8.31
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
25W3615.2-1.1-6.75%-9.73
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
25W3516.3+0.05+0.31%-3.97
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
25W3416.25-0.15-0.91%-4.76
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
25W3316.400%-4.39
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25W3216.4-0.2-1.2%-4.84
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
25W3116.6-0.35-2.06%-4.13
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
25W3016.95-0.15-0.88%-2.41
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
25W2917.1-1.2-6.56%-1.51
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W2818.3+0.85+4.87%+5.22
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W2717.45-0.5-2.79%+0.71
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
25W2617.95-0.1-0.55%+1.99
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W2518.05+2.1+13.2%+2.15
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
25W2415.95-1-5.9%-11
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
25W2316.95-0.5-2.87%-7.53
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25W2217.4500%-6.51
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
25W2117.4500%-8.57
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25W2017.4500%-10.7
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.45+0.15+0.87%-12.4
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
25W1817.3+0.45+2.67%-15.3
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
25W1716.85-0.65-3.71%-19.3
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
25W1617.5+0.05+0.29%-18.9
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
25W1517.45-3.55-16.9%-21.5
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
25W1421+2.15+11.4%-7.99
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
25W1318.85-2.45-11.5%-18.6
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
25W1221.300%-9.58
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
25W1121.300%-10.6
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
25W1021.3-1.6-6.99%-11.5
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
25W0922.9-0.45-1.93%-5.9
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
25W0823.35+1.05+4.71%-4.68
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.29
25W0722.3-1.9-7.85%-9.14
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
25W0624.2+1+4.31%-0.65
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
25W0423.2-2.5-9.73%-3.61
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
25W0325.7-0.3-1.15%+7.53
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25W0226+0.7+2.77%+10.4
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
25W0125.3-0.1-0.39%+9.09
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5225.4+1.4+5.83%+11
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
24W5124-0.9-3.61%+6.38
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W5024.9+0.4+1.63%+12.1
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
24W4924.5-0.1-0.41%+14.5
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
24W4824.6-0.4-1.6%+19.6
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
24W4725+1.05+4.38%+26.7
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
24W4623.95+4.05+20.4%+26.9
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W4519.9-0.55-2.69%+10
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
24W4420.45-0.55-2.62%+15.9
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
24W4321-0.2-0.94%+22.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
24W4221.2-0.1-0.47%+28
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
24W4121.3+0.1+0.47%+32.6
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
24W4021.2-0.1-0.47%+36.2
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24W3921.3+1.8+9.23%+41.8
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
24W3819.5+5.35+37.8%+34.4
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
24W3714.15+0.3+2.17%+0.35
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W3613.85+0.15+1.09%-1.77
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W3513.7-0.2-1.44%-3.18
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3413.9+0.2+1.46%-2.3
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
24W3313.7-0.5-3.52%-3.76
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
24W3214.2+1.05+7.98%-0.86
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
24W3113.15-1-7.07%-8.41
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
24W3014.15-0.5-3.41%-2.23
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
24W2914.65-0.25-1.68%+1.03
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W2814.9+0.8+5.67%+3.17
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
24W2714.1-0.5-3.42%+0.11
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
24W2614.6+0.35+2.46%+5.65
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
24W2514.25+0.1+0.71%+5.62
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
24W2414.15-0.35-2.41%+6.92
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
24W2314.5-0.2-1.36%+11.8
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
24W2214.7+0.7+5%+15.7
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
24W2114-0.85-5.72%+12.4
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
24W2014.85+0.2+1.37%+21.4
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
24W1914.6500%+23.3
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
24W1814.65+0.15+1.03%+26.9
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
24W1714.5+0.6+4.32%+29
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1613.9+3.65+35.6%+26.3
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
24W1510.25-0.4-3.76%-5.43
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
24W1410.65+0.3+2.9%-2.47
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.2
15.29
24W1310.35-0.55-5.05%-5.81
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
24W1210.9+0.15+1.4%-1.77
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.43
15.53
24W1110.75-0.25-2.27%-3.39
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
24W1011-0.4-3.51%-1.62
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
24W0911.4+0.25+2.24%+1.75
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
24W0811.15+0.8+7.73%-0.55
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
24W0710.35+0.1+0.98%-7.43
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
24W0610.25-0.4-3.76%-8.39
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
24W0510.65-0.85-7.39%-7.55
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
24W0411.5-0.2-1.71%-3.49
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
24W0311.7+0.4+3.54%-5.14
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
24W0211.3-0.25-2.16%-9.85
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
24W0111.55-0.2-1.7%-10.6
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
23W5211.75+0.45+3.98%-11.5
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
23W5111.3-0.15-1.31%-17.9
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5011.45+0.15+1.33%-19.7
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
23W4911.3-0.2-1.74%-23.3
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
23W4811.5+0.75+6.98%-23.7
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
23W4710.75+0.3+2.87%-29.5
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
23W4610.45-4.1-28.2%-32.6
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
23W4514.55-1.25-7.91%-10.1
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
23W4415.8-1.15-6.78%-5.02
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
23W4316.95+2.65+18.5%-0.16
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W4214.3-1.95-12%-16.7
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
23W4116.2500%-7.69
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
23W4016.25-1.9-10.5%-9.57
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
23W3918.15+0.4+2.25%-0.88
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
23W3817.75+0.15+0.85%-4.27
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
23W3717.6+2+12.8%-6.33
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
23W3615.6+1.8+13%-18.1
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
23W3513.8-0.3-2.13%-29.2
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
23W3414.1-5.1-26.6%-29.7
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
23W3319.2-1.3-6.34%-6.62
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3220.5+0.25+1.23%-1.22
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
23W3120.25+0.75+3.85%-2.93
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
23W3019.5-0.4-2.01%-6.89
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
23W2919.9-1.1-5.24%-5.5
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
23W2821+0.3+1.45%-0.67
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
23W2720.7-0.45-2.13%-2.38
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
23W2621.15+0.2+0.95%-0.54
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
23W2520.95-0.15-0.71%-1.77
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
23W2421.1-0.05-0.24%-1.37
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
23W2321.15+0.05+0.24%-1.35
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
23W2221.1+0.3+1.44%-1.67
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
23W2120.8-0.9-4.15%-2.68
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
23W2021.7-0.2-0.91%+1.02
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
23W1921.9+0.6+2.82%+1.88
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
23W1821.3+0.3+1.43%+3.11
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
23W172100%+5.73
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
23W1621-0.8-3.67%+10.2
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
23W1521.8+0.3+1.4%+19.5
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1421.5-0.45-2.05%+23.9
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
23W1321.95+0.15+0.69%+33
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
23W1221.8+0.1+0.46%+39.5
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
23W1121.7+0.3+1.4%+47
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
23W1021.4+1.4+7%+54.3
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
23W0920-2.2-9.91%+53.9
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
23W0822.2+0.3+1.37%+81.6
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
23W0721.9+10.9+99.1%+94
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
23W0511+0.05+0.46%+6.05
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
23W0310.95+0.5+4.78%+6.36
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
23W0210.45-0.05-0.48%+2.15
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
23W0110.5+0.2+1.94%+2.6
6.14
7.164
8.187
9.21
10.23
11.26
12.28
13.3
14.33
22W5310.3-0.1-0.96%+1.06
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
22W5210.4-0.15-1.42%+2.05
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
22W5110.55+0.05+0.48%+2.05
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
22W5010.5+0.3+2.94%-0.54
6.334
7.39
8.446
9.501
10.56
11.61
12.67
13.72
14.78
22W4910.2+0.2+2%-5.58
6.482
7.562
8.642
9.723
10.8
11.88
12.96
14.04
15.12
22W481000%-9.81
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W471000%-11.8
6.8
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
22W4610+0.01+0.1%-13.6
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
22W459.99-0.01-0.1%-15.3
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
22W4410-0.1-0.99%-15.9
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
22W4310.1-0.4-3.81%-15.6
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
22W4210.5+0.55+5.53%-13.3
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
22W419.95-0.35-3.4%-17.6
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
22W4010.3-2-16.3%-14.6
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
22W3912.3-1.1-8.21%+2.61
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
22W3813.4-0.3-2.19%+13.8
7.064
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
22W3713.7-0.2-1.44%+19
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
22W3613.9+0.7+5.3%+23.6
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
22W3513.200%+20.1
6.596
7.695
8.794
9.894
10.99
12.09
13.19
14.29
15.39
22W3413.2+0.4+3.12%+22
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
22W3312.8+1.6+14.3%+20
6.4
7.466
8.533
9.6
10.67
11.73
12.8
13.87
14.93
22W3211.2+0.2+1.82%+6.74
6.296
7.345
8.394
9.444
10.49
11.54
12.59
13.64
14.69
22W3111-0.9-7.56%+5.49
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
22W3011.9+1.7+16.7%+14.9
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.2+0.46+4.72%-0.23
6.134
7.157
8.179
9.201
10.22
11.25
12.27
13.29
14.31
22W289.74+0.44+4.73%-4.62
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
22W279.3-0.22-2.31%-9.11
6.139
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
22W269.52-0.48-4.8%-7.96
6.206
7.241
8.275
9.309
10.34
11.38
12.41
13.45
14.48
22W2510-0.2-1.96%-3.81
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.51
14.55
22W2410.2-0.45-4.23%-2.1
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
22W2310.65-0.3-2.74%+2.29
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
22W2210.95-0.25-2.23%+5.41
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.5
14.54
22W2111.2+0.65+6.16%+8.29
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.44
14.48
22W2010.55+0.2+1.93%+2.08
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.43
14.47
22W1910.35+0.25+2.48%+0.56
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
22W1810.1-0.05-0.49%-1.28
6.138
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
22W1710.15+0.1+1%-0.7
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
22W1610.05+0.05+0.5%-2.08
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
22W1510-0.75-6.98%-2.93
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
22W1410.75+0.55+5.39%+2.73
6.278
7.325
8.371
9.417
10.46
11.51
12.56
13.6
14.65
22W1310.2-0.1-0.97%-2.27
6.262
7.306
8.35
9.393
10.44
11.48
12.52
13.57
14.61
22W1210.3+0.2+1.98%-1.78
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.1-0.25-2.42%-3.48
6.278
7.325
8.371
9.417
10.46
11.51
12.56
13.6
14.65
22W1010.3500%-0.28
6.228
7.265
8.303
9.341
10.38
11.42
12.46
13.49
14.53
22W0910.35-0.75-6.76%+0.31
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
22W0811.1+1.1+11%+7.82
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
22W0710+0.45+4.71%-1.46
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
22W059.55-0.43-4.31%-6.64
6.138
7.16
8.183
9.206
10.23
11.25
12.28
13.3
14.32
22W049.98-0.72-6.73%-3.49
6.204
7.239
8.273
9.307
10.34
11.37
12.41
13.44
14.48
22W0310.7+0.15+1.42%+3.19
6.222
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
22W0210.55-1.55-12.8%+0.18
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
22W0112.1+1.7+16.3%+12.6
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.96
15.04
21W5210.4-0.45-4.15%-3.84
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
21W5110.85+0.85+8.5%-0.21
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.13
15.22
21W5010+1+11.1%-6.41
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
21W499-0.56-5.86%-12.8
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
21W489.56-0.49-4.88%-4.69
6.018
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
21W4710.05+0.86+9.36%+2.78
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
21W469.19-1.86-16.8%-3.43
5.71
6.661
7.613
8.565
9.516
10.47
11.42
12.37
13.32
21W4511.05+0.05+0.45%+17.9
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411+0.65+6.28%+19.9
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
21W4310.35-2.45-19.1%+15
5.4
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
21W4212.8-0.5-3.76%+43.7
5.343
6.233
7.124
8.014
8.905
9.795
10.69
11.58
12.47
21W4113.3+0.25+1.92%+53.7
5.19
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11