≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3083 網龍 / 乖離率河流圖(周)

3083 網龍

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9522.6+1.35+5.97%7.08%22.724.2522.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
275640.4萬2331.18張/筆23.331.632.810.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60136.6萬501.21張/筆22.63-0.1 (-0.44%)

連續漲跌: 連2跌→漲  ( +1.35元 / +5.97%)

財報評分: 最新52分 / 平均59分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 網龍受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:40)

• 網龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:58)

• 網龍2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 14:58)

• 網龍訂定除息基準日 (公告訊息 06/29 15:03)

3083 網龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4023.95+1.1+4.81%-0.59
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
26W3922.85+0.45+2.01%-6.49
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
26W3822.4-0.15-0.67%-9.72
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
26W3722.55-0.35-1.53%-11.1
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
26W3622.9-0.45-1.93%-11.5
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
26W3523.35-0.05-0.21%-11.2
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
26W3423.4-0.35-1.47%-12.1
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
26W3323.75-1.7-6.68%-11.9
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
26W3225.45+0.25+0.99%-6.57
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
26W3125.2+0.1+0.4%-7.86
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26W3025.1-0.4-1.57%-8.75
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
26W2925.5-1.3-4.85%-7.88
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
26W2826.8-1.6-5.63%-3.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W2728.4+0.65+2.34%+1.99
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
26W2627.75-1.8-6.09%+0.04
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
26W2529.55+0.5+1.72%+6.6
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
26W2429.05+0.55+1.93%+5.22
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
26W2328.5+0.75+2.7%+3.42
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2227.75+0.05+0.18%+0.42
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.93
38.69
26W2127.7+0.35+1.28%-0.58
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
26W2027.35+0.45+1.67%-2.72
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
26W1926.9-0.35-1.28%-5.54
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
26W1827.25-0.1-0.37%-6.1
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
26W1727.35+0.3+1.11%-7.88
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
26W1627.05-0.35-1.28%-11
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.53
42.57
26W1527.4+0.4+1.48%-11.7
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
26W1427-0.5-1.82%-14.4
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
26W1327.5-0.6-2.14%-14.4
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
26W1228.1-0.3-1.06%-14.2
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
26W1128.4-1.1-3.73%-14.6
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
26W1029.5-1.2-3.91%-12.4
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.79
47.15
26W0930.7-0.3-0.97%-9.67
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
26W0731-1.05-3.28%-9.05
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
26W0632.05-1.9-5.6%-6.57
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
26W0533.95-2-5.56%-1.35
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
26W0435.95-0.7-1.91%+5.01
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.51
47.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0336.65+1.65+4.71%+7.87
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
26W0235+0.75+2.19%+3.95
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
26W0134.25-0.45-1.3%+2.18
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
25W5234.7-0.8-2.25%+3.81
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
25W5135.5+0.8+2.31%+6.57
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
25W5034.7+0.8+2.36%+4.55
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.46
25W4933.9+0.45+1.35%+2.54
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
25W4833.45+1.45+4.53%+1.34
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
25W4732-1.85-5.47%-3.09
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
25W4633.85+0.35+1.04%+2.1
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
25W4533.5+1.9+6.01%+1.15
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
25W4431.6-1-3.07%-4.8
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
25W4332.6-0.05-0.15%-2.43
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
25W4232.65-0.4-1.21%-2.58
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
25W4133.0500%-1.92
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.17
25W4033.05-0.15-0.45%-2.35
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
25W3933.2-0.7-2.06%-2.49
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
25W3833.9+0.85+2.57%-1.03
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3733.05-0.15-0.45%-3.86
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
25W3633.2-0.4-1.19%-4.12
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
25W3533.6-0.15-0.44%-3.92
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
25W3433.75+0.35+1.05%-4.31
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
25W3333.4-1.05-3.05%-6.13
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
25W3234.4500%-4.3
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.39
25W3134.45+0.5+1.47%-5.31
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
25W3033.95-1.05-3%-6.97
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
25W293500%-4.04
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
25W2835-0.65-1.82%-3.92
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
25W2735.65-0.25-0.7%-1.7
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
25W2635.9+0.4+1.13%-2.13
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.69
51.35
25W2535.5-0.8-2.2%-3.84
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
25W2436.3-1.35-3.59%-2.66
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
25W2337.65+0.15+0.4%+0.18
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
25W2237.5-0.3-0.79%-1.06
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W2137.8-1-2.58%-1.27
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
25W2038.8-0.65-1.65%+0.3
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1939.45+3.55+9.89%+1.15
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
25W1835.9+2.2+6.53%-8.62
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
25W1733.7-0.7-2.03%-15.3
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7
25W1634.4+1.5+4.56%-15
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
25W1532.9-8.15-19.9%-19.9
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
25W1441.05+2.05+5.26%-1.87
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
25W1339-1.35-3.35%-7.19
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
25W1240.35+0.3+0.75%-4.6
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.21
25W1140.05-1.75-4.19%-5.87
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.56
25W1041.8-0.7-1.65%-2.86
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
25W0942.5-0.5-1.16%-1.83
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
25W0843+0.1+0.23%-1.13
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
25W0742.9-0.3-0.69%-1.58
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.02
25W0643.2+0.8+1.89%-1.45
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.99
61.37
25W0442.4-0.1-0.24%-3.91
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
25W0342.5+0.15+0.35%-4.13
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
25W0242.35-0.35-0.82%-4.69
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.77
62.21
25W0142.7-0.8-1.84%-4.29
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5243.5+0.9+2.11%-2.94
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
24W5142.6-1-2.29%-5.34
27
31.5
36
40.5
45
49.5
54
58.51
63.01
24W5043.6-2.75-5.93%-3.44
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
24W4946.35+1.15+2.54%+2.55
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
24W4845.2+0.1+0.22%+0.43
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
24W4745.1+0.85+1.92%+0.09
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
24W4644.25-1.85-4.01%-1.97
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
24W4546.1-0.85-1.81%+1.77
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.41
24W4446.95+1.85+4.1%+3.53
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
24W4345.1+1.25+2.85%-0.74
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
24W4243.85-0.85-1.9%-4.16
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.06
24W4144.7-0.65-1.43%-3.01
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
24W4045.35-0.55-1.2%-2.71
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
24W3945.9+1.35+3.03%-3.18
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
24W3844.55+0.4+0.91%-7.95
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
24W3744.15+0.25+0.57%-9.76
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.61
68.5
24W3643.9-1.95-4.25%-11.2
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.22
24W3545.85-0.3-0.65%-8.36
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3446.15-0.15-0.32%-8.69
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.71
70.76
24W3346.3-0.5-1.07%-8.93
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
24W3246.8-1.3-2.7%-8.7
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
24W3148.1-1.1-2.24%-6.77
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
24W3049.2+1+2.07%-4.93
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
24W2948.2-3.3-6.41%-6.78
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.22
72.39
24W2851.5-4.2-7.54%-0.34
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
24W2755.7-3.1-5.27%+7.79
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
24W2658.8+7.4+14.4%+14.4
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
24W2551.4+0.5+0.98%+1.07
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
24W2450.9-0.6-1.17%+0.03
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
24W2351.5-1-1.9%+1.57
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.99
24W2252.5+2.5+5%+4.53
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.3
70.32
24W2150-1.8-3.47%+0.99
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.32
24W2051.8+0.7+1.37%+5.75
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
24W1951.1+0.9+1.79%+5.78
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
24W1850.2+1.65+3.4%+5.27
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
24W1748.55+0.7+1.46%+2.98
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1647.85-3.65-7.09%+2.17
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
24W1551.5-0.4-0.77%+10.4
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
24W1451.900%+12.5
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.98
64.6
24W1351.9+0.1+0.19%+13.6
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
24W1251.8+3.25+6.69%+14.7
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
24W1148.55+3.25+7.17%+8.15
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
24W1045.3+2.1+4.86%+0.69
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
24W0943.2+0.05+0.12%-4.81
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
24W0843.15+0.15+0.35%-6.3
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
24W0743-0.05-0.12%-7.32
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.31
64.95
24W0643.05-0.1-0.23%-7.86
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
24W0543.15-1.35-3.03%-8.29
28.23
32.93
37.64
42.34
47.05
51.76
56.46
61.16
65.87
24W0444.5-0.7-1.55%-6.09
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
24W0345.2+0.05+0.11%-4.9
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
24W0245.15-0.75-1.63%-5.2
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
24W0145.9+0.5+1.1%-3.65
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
23W5245.4-2.65-5.52%-4.37
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
23W5148.05-1.75-3.51%+1.5
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5049.8-0.6-1.19%+6.07
28.17
32.86
37.56
42.26
46.95
51.64
56.34
61.04
65.73
23W4950.4-1.5-2.89%+8.57
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
23W4851.9+4.25+8.92%+13.2
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.18
23W4747.65+0.4+0.85%+5.36
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
23W4647.25-0.05-0.11%+5.41
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76
23W4547.3-0.2-0.42%+6.35
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
23W4447.5+1.1+2.37%+7.63
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
23W4346.4-0.05-0.11%+5.81
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
23W4246.45+1.15+2.54%+6.22
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
23W4145.3+1.5+3.42%+3.98
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
23W4043.8+0.2+0.46%+0.49
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
23W3943.6+0.6+1.4%-0.68
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
23W3843+0.05+0.12%-3.15
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
23W3742.95+0.05+0.12%-4.22
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
23W3642.9-0.95-2.17%-5.04
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
23W3543.85+1.4+3.3%-3.71
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
23W3442.45-0.25-0.59%-7.97
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
23W3342.7-0.1-0.23%-7.84
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3242.8-1.1-2.51%-8.06
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
23W3143.9-0.9-2.01%-6.04
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
23W3044.8+0.5+1.13%-4.46
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
23W2944.3-1.25-2.74%-5.54
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
23W2845.55-2.35-4.91%-2.61
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.8
65.48
23W2747.9-2.2-4.39%+2.55
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
23W2650.1+1.35+2.77%+7.97
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23W2548.75+1.45+3.07%+6.17
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
23W2447.3-0.3-0.63%+3.84
27.33
31.88
36.44
41
45.55
50.1
54.66
59.22
63.77
23W2347.6-3.9-7.57%+5.18
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
23W2251.5+6.35+14.1%+14.3
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
23W2145.15-0.35-0.77%+1.01
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
23W2045.5+0.45+1%+1.69
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
23W1945.05-1.05-2.28%+0.51
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
23W1846.1+1.2+2.67%+2.71
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
23W1744.9+2.25+5.28%-0.13
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.45
62.94
23W1642.65-2.05-4.59%-5.53
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.2
23W1544.7+0.8+1.82%-1.77
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.16
63.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1443.9+0.1+0.23%-4.33
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
23W1343.8-0.2-0.45%-5.67
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
23W1244+0.5+1.15%-5.6
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
23W1143.5-1.65-3.65%-7.09
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
23W1045.15-1.55-3.32%-4.06
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
23W0946.7+1+2.19%-0.72
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
23W0845.7-0.8-1.72%-2.45
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
23W0746.5+0.6+1.31%-0.47
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
23W0645.9-1.15-2.44%-0.87
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.2
64.83
23W0547.05-0.3-0.63%+2.5
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
23W0347.35+0.05+0.11%+4.34
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
23W0247.3-2.35-4.73%+5.6
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
23W0149.65-1.35-2.65%+12
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
22W5351+4.85+10.5%+16.6
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
22W5246.15-0.55-1.18%+7.57
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
22W5146.7+0.05+0.11%+9.89
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.49
22W5046.65+1.8+4.01%+10.9
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
22W4944.85+0.65+1.47%+7.68
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4844.2+0.15+0.34%+6.54
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.08
22W4744.05+2.95+7.18%+6.05
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
22W4641.1+0.4+0.98%-1.23
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
22W4540.7+0.45+1.12%-2.66
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
22W4440.25+0.55+1.39%-4.19
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
22W4339.7-1.5-3.64%-6.18
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
22W4241.2-1.05-2.49%-3.62
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
22W4142.25+2.3+5.76%-1.64
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
22W4039.95-0.9-2.2%-7.04
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
22W3940.85-0.05-0.12%-5.67
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
22W3840.9-0.55-1.33%-6.35
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
22W3741.45-1.3-3.04%-6.15
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
22W3642.75-2.1-4.68%-4.64
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
22W3544.85-0.15-0.33%-1.08
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
22W3445+1.3+2.97%-1.51
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
22W3343.7+0.4+0.92%-4.67
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
22W3243.3-0.9-2.04%-5.78
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
22W3144.2-1.1-2.43%-4.57
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3045.3+1.4+3.19%-2.93
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
22W2943.9+1.35+3.17%-7.25
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
22W2842.55-1.65-3.73%-11.1
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
22W2744.2-1.45-3.18%-8.79
29.07
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
22W2645.65-1.65-3.49%-6.84
29.4
34.3
39.2
44.1
49
53.9
58.8
63.71
68.61
22W2547.3-2.8-5.59%-4.06
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.1
69.03
22W2450.1+0.75+1.52%+1.41
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.23
69.17
22W2349.35-0.05-0.1%+0.14
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.07
68.99
22W2249.4+2.4+5.11%+0.09
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
22W2147+1.8+3.98%-4.78
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
22W2045.2-2.75-5.74%-8.98
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
22W1947.95-0.85-1.74%-4.5
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
22W1848.8-5.1-9.46%-3.18
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.57
22W1753.9+3.4+6.73%+5.44
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
22W1650.5-0.1-0.2%-1.2
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.56
22W1550.6-0.7-1.36%-3.5
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.17
73.41
22W1451.3+1.75+3.53%-3.51
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.11
74.43
22W1349.55+0.95+1.95%-7.3
32.07
37.42
42.76
48.1
53.45
58.8
64.14
69.48
74.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1248.6+0.1+0.21%-10.1
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
22W1148.5-1.8-3.58%-10.2
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
22W1050.3+0.8+1.62%-6.67
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
22W0949.5-1.4-2.75%-7.58
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
22W0850.9-1.4-2.68%-4.78
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.84
22W0752.3+1.8+3.56%-1.65
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
22W0550.5-7.6-13.1%-4.24
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
22W0458.1+4.3+7.99%+11
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
22W0353.8-13.9-20.5%+5.03
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
22W0267.7+7.6+12.6%+34.4
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.47
70.5
22W0160.1+5.1+9.27%+24.1
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
21W5255-2.2-3.85%+16.6
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
21W5157.2+8.6+17.7%+23.4
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
21W5048.6+2+4.29%+7.23
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
21W4946.6+0.6+1.3%+3.31
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
21W4846-2.1-4.37%+1.91
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
21W4748.1+0.8+1.69%+6.14
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
21W4647.3+0.7+1.5%+5.17
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.46
62.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4546.6+1.5+3.33%+3.85
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
21W4445.1+1.3+2.97%+0.1
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
21W4343.8+1.25+2.94%-3.91
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
21W4242.55+0.15+0.35%-7.84
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
21W4142.4-1.3-2.97%-9.82
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.13
65.83