| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.9 | 53 | -1.1 | -2.08% | 6.23% | 53.5 | 54.6 | 51.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,400 | 7,357萬 | 1,309 | 1.1張/筆 | 52.54元 | 3.39 | 5190 | 50.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,382 | 7,416萬 | 1,109 | 1.2張/筆 | 53.67元 | -1.3 (-2.39%) | 連漲連跌: 連3跌 ( -2.5元 / -4.6%) 財報評分: 最新55分 / 平均60分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 7 | 13 | 1 | -8.8 | -5.1 | 跌多(62%) | 7 | 20 | 2 | 18 | 0 | -6.7 | -11.3 | 跌多(90%) | 2 | 21 | 6 | 15 | 0 | -2.76 | -0.38 | 跌多(71%) | 8 | 20 | 5 | 15 | 0 | -5.72 | -1.98 | 跌多(75%) | 3 | 21 | 12 | 9 | 0 | +2.48 | +2.15 | 漲多(57%) | 9 | 20 | 5 | 15 | 0 | +1.57 | +3.51 | 跌多(75%) | 4 | 20 | 9 | 11 | 0 | +2.53 | +1.11 | 跌多(55%) | 10 | 20 | 9 | 10 | 1 | -3.69 | +0.84 | 跌多(50%) | 5 | 20 | 15 | 5 | 0 | +10.8 | +10.2 | 漲多(75%) | 11 | 20 | 13 | 6 | 1 | +5.86 | +5.78 | 漲多(65%) | 6 | 20 | 8 | 12 | 0 | -4.04 | -2.53 | 跌多(60%) | 12 | 21 | 16 | 5 | 0 | +6.18 | +12.2 | 漲多(76%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 45.4 | 44.15 | -1.25 | -2.75 | 44.15 | 43.7 | -0.45 | -1.02 | 43.7 | 51.9 | +8.2 | +18.8 | 2023 | 51 | 47.5 | -3.5 | -6.86 | 47.5 | 45.7 | -1.8 | -3.79 | 45.7 | 43.8 | -1.9 | -4.16 | 2022 | 60.1 | 50.5 | -9.6 | -16 | 50.5 | 49.5 | -1 | -1.98 | 49.5 | 49.85 | +0.35 | +0.71 | 2021 | 62.5 | 58.2 | -4.3 | -6.88 | 58.2 | 53 | -5.2 | -8.93 | 53 | 59 | +6 | +11.3 | 2020 | 88.7 | 86.9 | -1.8 | -2.03 | 86.9 | 72.6 | -14.3 | -16.5 | 72.6 | 44.35 | -28.25 | -38.9 | 2019 | 36.7 | 37.9 | +1.2 | +3.27 | 37.9 | 39.9 | +2 | +5.28 | 39.9 | 46.2 | +6.3 | +15.8 | 2018 | 38.2 | 40.15 | +1.95 | +5.1 | 40.15 | 35.7 | -4.45 | -11.1 | 35.7 | 36.45 | +0.75 | +2.1 | 2017 | 41.25 | 41.7 | +0.45 | +1.09 | 41.7 | 38.75 | -2.95 | -7.07 | 38.75 | 38.65 | -0.1 | -0.26 | 2016 | 41.9 | 39.5 | -2.4 | -5.73 | 39.5 | 38.6 | -0.9 | -2.28 | 38.6 | 37.85 | -0.75 | -1.94 | 2015 | 64.8 | 62.6 | -2.2 | -3.4 | 62.6 | 60.8 | -1.8 | -2.88 | 60.8 | 57.1 | -3.7 | -6.09 | 2014 | 52.1 | 52.1 | 0 | 0 | 52.1 | 58 | +5.9 | +11.3 | 58 | 69.5 | +11.5 | +19.8 | 2013 | 68.2 | 61.5 | -6.7 | -9.82 | 61.5 | 54 | -7.5 | -12.2 | 54 | 56.1 | +2.1 | +3.89 | 2012 | 72.4 | 79.8 | +7.4 | +10.2 | 79.8 | 115 | +35.2 | +44.1 | 115 | 99.6 | -15.4 | -13.4 | 2011 | 253 | 226.5 | -26.5 | -10.5 | 226.5 | 165 | -61.5 | -27.2 | 165 | 168.5 | +3.5 | +2.12 | 2010 | 424 | 334 | -90 | -21.2 | 334 | 305 | -29 | -8.68 | 305 | 343.5 | +38.5 | +12.6 | 2009 | 94.5 | 90.3 | -4.2 | -4.44 | 90.3 | 127 | +36.7 | +40.6 | 127 | 179.5 | +52.5 | +41.3 | 2008 | 137 | 83.4 | -53.6 | -39.1 | 83.4 | 95.6 | +12.2 | +14.6 | 95.6 | 107 | +11.4 | +11.9 | 2007 | 133.5 | 141 | +7.5 | +5.62 | 141 | 113.5 | -27.5 | -19.5 | 113.5 | 93.8 | -19.7 | -17.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 16.8 | 17.55 | +0.75 | +4.46 | 17.55 | 16.3 | -1.25 | -7.12 | 16.3 | 19.6 | +3.3 | +20.2 | 2005 | 32.5 | 27.4 | -5.1 | -15.7 | 27.4 | 26.1 | -1.3 | -4.74 | 26.1 | 21.6 | -4.5 | -17.2 | 2004 | 93 | 100 | +7 | +7.53 | 100 | 111 | +11 | +11 | 111 | 93 | -18 | -16.2 | 平均 | 下跌機率(62%) | -8.8 | -5.1 | 下跌機率(71%) | -2.8 | -0.4 | 上漲機率(57%) | +2.5 | +2.1 | 漲/跌 | 漲 7 個月/ 跌 13 個月 | 漲 6 個月/ 跌 15 個月 | 漲 12 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 43.8 | 44.9 | +1.1 | +2.51 | 44.9 | 46.5 | +1.6 | +3.56 | 46.5 | 50.1 | +3.6 | +7.74 | 2022 | 49.85 | 48.8 | -1.05 | -2.11 | 48.8 | 49.4 | +0.6 | +1.23 | 49.4 | 46 | -3.4 | -6.88 | 2021 | 59 | 57.1 | -1.9 | -3.22 | 57.1 | 56.3 | -0.8 | -1.4 | 56.3 | 55.8 | -0.5 | -0.89 | 2020 | 44.35 | 69.9 | +25.55 | +57.6 | 69.9 | 84.6 | +14.7 | +21 | 84.6 | 90.7 | +6.1 | +7.21 | 2019 | 46.2 | 47.35 | +1.15 | +2.49 | 47.35 | 56.8 | +9.45 | +20 | 56.8 | 61.6 | +4.8 | +8.45 | 2018 | 36.45 | 38.65 | +2.2 | +6.04 | 38.65 | 39.5 | +0.85 | +2.2 | 39.5 | 37.4 | -2.1 | -5.32 | 2017 | 38.65 | 38.1 | -0.55 | -1.42 | 38.1 | 42.85 | +4.75 | +12.5 | 42.85 | 45.95 | +3.1 | +7.23 | 2016 | 37.85 | 33.9 | -3.95 | -10.4 | 33.9 | 34.8 | +0.9 | +2.65 | 34.8 | 37 | +2.2 | +6.32 | 2015 | 57.1 | 51.9 | -5.2 | -9.11 | 51.9 | 60.7 | +8.8 | +17 | 60.7 | 51.7 | -9 | -14.8 | 2014 | 69.5 | 61.4 | -8.1 | -11.7 | 61.4 | 65.2 | +3.8 | +6.19 | 65.2 | 63 | -2.2 | -3.37 | 2013 | 56.1 | 50.6 | -5.5 | -9.8 | 50.6 | 59.5 | +8.9 | +17.6 | 59.5 | 52.8 | -6.7 | -11.3 | 2012 | 99.6 | 91.2 | -8.4 | -8.43 | 91.2 | 87 | -4.2 | -4.61 | 87 | 84.8 | -2.2 | -2.53 | 2011 | 168.5 | 166 | -2.5 | -1.48 | 166 | 197 | +31 | +18.7 | 197 | 183 | -14 | -7.11 | 2010 | 343.5 | 384.5 | +41 | +11.9 | 384.5 | 338 | -46.5 | -12.1 | 338 | 265 | -73 | -21.6 | 2009 | 179.5 | 224.5 | +45 | +25.1 | 224.5 | 376.5 | +152 | +67.7 | 376.5 | 420 | +43.5 | +11.6 | 2008 | 107 | 109 | +2 | +1.87 | 109 | 121 | +12 | +11 | 121 | 90.9 | -30.1 | -24.9 | 2007 | 93.8 | 97.9 | +4.1 | +4.37 | 97.9 | 118 | +20.1 | +20.5 | 118 | 122.5 | +4.5 | +3.81 | 2006 | 19.6 | 23.95 | +4.35 | +22.2 | 23.95 | 23.3 | -0.65 | -2.71 | 23.3 | 22.55 | -0.75 | -3.22 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21.6 | 18 | -3.6 | -16.7 | 18 | 19.3 | +1.3 | +7.22 | 19.3 | 21.4 | +2.1 | +10.9 | 2004 | 93 | 58 | -35 | -37.6 | 58 | 56 | -2 | -3.45 | 56 | 49.3 | -6.7 | -12 | 平均 | 下跌機率(55%) | +2.5 | +1.1 | 上漲機率(75%) | +10.8 | +10.2 | 下跌機率(60%) | -4 | -2.5 | 漲/跌 | 漲 9 個月/ 跌 11 個月 | 漲 15 個月/ 跌 5 個月 | 漲 8 個月/ 跌 12 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 50.1 | 45 | -5.1 | -10.2 | 45 | 43.65 | -1.35 | -3 | 43.65 | 43.6 | -0.05 | -0.11 | 2022 | 46 | 44.2 | -1.8 | -3.91 | 44.2 | 43.85 | -0.35 | -0.79 | 43.85 | 39.95 | -3.9 | -8.89 | 2021 | 55.8 | 52 | -3.8 | -6.81 | 52 | 47.25 | -4.75 | -9.13 | 47.25 | 44.4 | -2.85 | -6.03 | 2020 | 90.7 | 63.9 | -26.8 | -29.5 | 63.9 | 51 | -12.9 | -20.2 | 51 | 49.2 | -1.8 | -3.53 | 2019 | 61.6 | 53.8 | -7.8 | -12.7 | 53.8 | 80.1 | +26.3 | +48.9 | 80.1 | 88.5 | +8.4 | +10.5 | 2018 | 37.4 | 35.4 | -2 | -5.35 | 35.4 | 37.55 | +2.15 | +6.07 | 37.55 | 48 | +10.45 | +27.8 | 2017 | 45.95 | 42 | -3.95 | -8.6 | 42 | 38.75 | -3.25 | -7.74 | 38.75 | 38 | -0.75 | -1.94 | 2016 | 37 | 36.4 | -0.6 | -1.62 | 36.4 | 41.05 | +4.65 | +12.8 | 41.05 | 38.9 | -2.15 | -5.24 | 2015 | 51.7 | 35.25 | -16.45 | -31.8 | 35.25 | 25.8 | -9.45 | -26.8 | 25.8 | 29.7 | +3.9 | +15.1 | 2014 | 63 | 54.8 | -8.2 | -13 | 54.8 | 50.7 | -4.1 | -7.48 | 50.7 | 50.1 | -0.6 | -1.18 | 2013 | 52.8 | 52.6 | -0.2 | -0.38 | 52.6 | 51.4 | -1.2 | -2.28 | 51.4 | 51 | -0.4 | -0.78 | 2012 | 84.8 | 71 | -13.8 | -16.3 | 71 | 67.4 | -3.6 | -5.07 | 67.4 | 66.1 | -1.3 | -1.93 | 2011 | 183 | 154 | -29 | -15.8 | 154 | 104.5 | -49.5 | -32.1 | 104.5 | 73.2 | -31.3 | -30 | 2010 | 265 | 282 | +17 | +6.42 | 282 | 254 | -28 | -9.93 | 254 | 235 | -19 | -7.48 | 2009 | 420 | 433 | +13 | +3.1 | 433 | 406 | -27 | -6.24 | 406 | 472 | +66 | +16.3 | 2008 | 90.9 | 78 | -12.9 | -14.2 | 78 | 84.1 | +6.1 | +7.82 | 84.1 | 62 | -22.1 | -26.3 | 2007 | 122.5 | 113 | -9.5 | -7.76 | 113 | 101 | -12 | -10.6 | 101 | 96.3 | -4.7 | -4.65 | 2006 | 22.55 | 20.5 | -2.05 | -9.09 | 20.5 | 31.6 | +11.1 | +54.1 | 31.6 | 73.5 | +41.9 | +133 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21.4 | 18.4 | -3 | -14 | 18.4 | 16.25 | -2.15 | -11.7 | 16.25 | 15 | -1.25 | -7.69 | 2004 | 49.3 | 32.2 | -17.1 | -34.7 | 32.2 | 27 | -5.2 | -16.1 | 27 | 19.9 | -7.1 | -26.3 | 平均 | 下跌機率(90%) | -6.7 | -11.3 | 下跌機率(75%) | -5.7 | -2 | 下跌機率(75%) | +1.6 | +3.5 | 漲/跌 | 漲 2 個月/ 跌 18 個月 | 漲 5 個月/ 跌 15 個月 | 漲 5 個月/ 跌 15 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 43.6 | 46.25 | +2.65 | +6.08 | 46.25 | 49.65 | +3.4 | +7.35 | 49.65 | 45.4 | -4.25 | -8.56 | 2022 | 39.95 | 40.65 | +0.7 | +1.75 | 40.65 | 44.9 | +4.25 | +10.5 | 44.9 | 51 | +6.1 | +13.6 | 2021 | 44.4 | 45.1 | +0.7 | +1.58 | 45.1 | 45.6 | +0.5 | +1.11 | 45.6 | 60.1 | +14.5 | +31.8 | 2020 | 49.2 | 45.9 | -3.3 | -6.71 | 45.9 | 58.6 | +12.7 | +27.7 | 58.6 | 62.5 | +3.9 | +6.66 | 2019 | 88.5 | 75.4 | -13.1 | -14.8 | 75.4 | 80.8 | +5.4 | +7.16 | 80.8 | 88.7 | +7.9 | +9.78 | 2018 | 48 | 36.9 | -11.1 | -23.1 | 36.9 | 40.7 | +3.8 | +10.3 | 40.7 | 36.7 | -4 | -9.83 | 2017 | 38 | 37.8 | -0.2 | -0.53 | 37.8 | 39.8 | +2 | +5.29 | 39.8 | 38.2 | -1.6 | -4.02 | 2016 | 38.9 | 36.55 | -2.35 | -6.04 | 36.55 | 35.9 | -0.65 | -1.78 | 35.9 | 41.25 | +5.35 | +14.9 | 2015 | 29.7 | 42.05 | +12.35 | +41.6 | 42.05 | 35.1 | -6.95 | -16.5 | 35.1 | 41.9 | +6.8 | +19.4 | 2014 | 50.1 | 44.1 | -6 | -12 | 44.1 | 41.5 | -2.6 | -5.9 | 41.5 | 64.8 | +23.3 | +56.1 | 2013 | 51 | 51 | 0 | 0 | 51 | 49.1 | -1.9 | -3.73 | 49.1 | 52.1 | +3 | +6.11 | 2012 | 66.1 | 48.9 | -17.2 | -26 | 48.9 | 52.1 | +3.2 | +6.54 | 52.1 | 68.2 | +16.1 | +30.9 | 2011 | 73.2 | 78.9 | +5.7 | +7.79 | 78.9 | 64.3 | -14.6 | -18.5 | 64.3 | 72.4 | +8.1 | +12.6 | 2010 | 235 | 211.5 | -23.5 | -10 | 211.5 | 247.5 | +36 | +17 | 247.5 | 253 | +5.5 | +2.22 | 2009 | 472 | 417 | -55 | -11.7 | 417 | 440 | +23 | +5.52 | 440 | 424 | -16 | -3.64 | 2008 | 62 | 80.2 | +18.2 | +29.4 | 80.2 | 80 | -0.2 | -0.25 | 80 | 94.5 | +14.5 | +18.1 | 2007 | 96.3 | 96.8 | +0.5 | +0.52 | 96.8 | 117 | +20.2 | +20.9 | 117 | 137 | +20 | +17.1 | 2006 | 73.5 | 86.2 | +12.7 | +17.3 | 86.2 | 113 | +26.8 | +31.1 | 113 | 133.5 | +20.5 | +18.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15 | 14.95 | -0.05 | -0.33 | 14.95 | 14.95 | 0 | 0 | 14.95 | 16.8 | +1.85 | +12.4 | 2004 | 19.9 | 24.3 | +4.4 | +22.1 | 24.3 | 27.2 | +2.9 | +11.9 | 27.2 | 32.5 | +5.3 | +19.5 | 2003 | | | | | | | | | 100 | 93 | -7 | -7 | 平均 | 下跌機率(50%) | -3.7 | +0.8 | 上漲機率(65%) | +5.9 | +5.8 | 上漲機率(76%) | +6.2 | +12.2 | 漲/跌 | 漲 9 個月/ 跌 10 個月 | 漲 13 個月/ 跌 6 個月 | 漲 16 個月/ 跌 5 個月 |
|