≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3083 網龍權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.55 47.9 +0.65 +1.36% 2.09% 48 48.7 47.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4081,972萬 298 1.4張/筆 48.27元 3.18 4855 47.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2101,006萬 209 1張/筆 47.87元 -0.15 (-0.31%)

連漲連跌: 首日上漲  ( +0.65元 / +1.36%)        
財報評分: 最新55分 / 平均60分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3083 網龍 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3083) 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648.55+0.65+1.36%+1.36%20120.51+263.09+1.32%+1.32%+0.04%+0.03%
'24/04/2547.9-0.15-0.31%+1.04%19857.42-274.32-1.36%-0.06%+1.05%+1.1%
'24/04/2448.05+0.75+1.59%+2.64%20131.74+532.46+2.72%+2.66%-1.13%-0.02%
'24/04/2347.3+0.2+0.42%+3.08%19599.28+188.06+0.97%+3.65%-0.55%-0.58%
'24/04/2247.1-0.75-1.57%+1.46%19411.22-115.9-0.59%+3.04%-0.98%-1.58%
'24/04/1947.85-0.95-1.95%-0.51%19527.12-774.08-3.81%-0.89%+1.86%+0.38%
'24/04/1848.8+0.05+0.1%-0.41%20301.2+87.87+0.43%-0.46%-0.33%+0.05%
'24/04/1748.75+0.65+1.35%+0.94%20213.33+311.37+1.56%+1.1%-0.21%-0.16%
'24/04/1648.1-2.7-5.31%-4.43%19901.96-547.81-2.68%-1.61%-2.63%-2.82%
'24/04/1550.8-0.7-1.36%-5.73%20449.77-286.8-1.38%-2.97%+0.02%-2.76%
'24/04/1251.5-1.5-2.83%-8.4%20736.57-16.65-0.08%-3.05%-2.75%-5.35%
'24/04/1153-0.5-0.93%-9.25%20753.22-10.31-0.05%-3.1%-0.88%-6.16%
'24/04/1053.5+0.1+0.19%-9.08%20763.53-32.67-0.16%-3.25%+0.35%-5.83%
'24/04/0953.4+1.2+2.3%-6.99%20796.2+378.5+1.85%-1.46%+0.45%-5.54%
'24/04/0852.2+0.3+0.58%-6.45%20417.7+80.1+0.39%-1.07%+0.19%-5.39%
'24/04/0351.9-0.5-0.95%-7.35%20337.6-128.97-0.63%-1.69%-0.32%-5.66%
'24/04/0252.4-0.8-1.5%-8.74%20466.57+244.24+1.21%-0.5%-2.71%-8.24%
'24/04/0153.2+1.3+2.5%-6.45%20222.33-72.12-0.36%-0.86%+2.86%-5.6%
交易
日期		(3083) 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2951.9-1.1-2.08%-8.4%20294.45+147.9+0.73%-0.13%-2.81%-8.27%
'24/03/2853-1.3-2.39%-10.6%20146.55-53.57-0.27%-0.39%-2.12%-10.2%
'24/03/2754.3-0.1-0.18%-10.8%20200.12+73.63+0.37%-0.03%-0.55%-10.7%
'24/03/2654.4+1.9+3.62%-7.52%20126.49-65.76-0.33%-0.36%+3.95%-7.17%
'24/03/2552.5+0.7+1.35%-6.27%20192.25-36.18-0.18%-0.53%+1.53%-5.74%
'24/03/2251.8-5.7-9.91%-15.6%20228.43+29.34+0.15%-0.39%-10.1%-15.2%
'24/03/2157.5+5.2+9.94%-7.17%20199.09+414.64+2.1%+1.7%+7.84%-8.87%
'24/03/2052.3+2+3.98%-3.48%19784.45-72.75-0.37%+1.33%+4.35%-4.81%
'24/03/1950.3+0.95+1.93%-1.62%19857.2-22.65-0.11%+1.21%+2.04%-2.83%
'24/03/1849.35+0.8+1.65%0%19879.85+197.35+1%+2.23%+0.65%-2.23%
'24/03/1548.55-0.9-1.82%-1.82%19682.5-255.42-1.28%+0.92%-0.54%-2.74%
'24/03/1449.45+0.2+0.41%-1.42%19937.92+9.41+0.05%+0.96%+0.36%-2.38%
'24/03/1349.25+0.55+1.13%-0.31%19928.51+13.96+0.07%+1.03%+1.06%-1.34%
'24/03/1248.7+0.7+1.46%+1.15%19914.55+188.47+0.96%+2%+0.5%-0.85%
'24/03/1148+2.7+5.96%+7.17%19726.08-59.24-0.3%+1.69%+6.26%+5.48%
'24/03/0845.3+0.15+0.33%+7.53%19785.32+91.8+0.47%+2.17%-0.14%+5.36%
'24/03/0745.15+1.15+2.61%+10.3%19693.52+194.07+1%+3.19%+1.61%+7.16%
'24/03/0644-0.15-0.34%+9.97%19499.45+112.53+0.58%+3.78%-0.92%+6.18%
交易
日期		(3083) 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0544.15-0.15-0.34%+9.59%19386.92+81.61+0.42%+4.22%-0.76%+5.37%
'24/03/0444.3+1.1+2.55%+12.4%19305.31+369.38+1.95%+6.26%+0.6%+6.13%
'24/03/0143.2-0.5-1.14%+11.1%18935.93-30.84-0.16%+6.08%-0.98%+5.02%
'24/02/2943.7+0.9+2.1%+13.4%18966.77+112.36+0.6%+6.72%+1.5%+6.72%
'24/02/2742.8-0.35-0.81%+12.5%18854.41-93.64-0.49%+6.19%-0.32%+6.33%
'24/02/2643.1500%+12.5%18948.05+58.86+0.31%+6.52%-0.31%+6%
'24/02/2343.15-0.05-0.12%+12.4%18889.19+36.41+0.19%+6.72%-0.31%+5.66%
'24/02/2243.2+0.1+0.23%+12.6%18852.78+176.47+0.94%+7.73%-0.71%+4.91%
'24/02/2143.100%+12.6%18676.31-76.85-0.41%+7.29%+0.41%+5.35%
'24/02/2043.1-0.65-1.49%+11%18753.16+117.36+0.63%+7.97%-2.12%+3%
'24/02/1943.75+0.75+1.74%+12.9%18635.8+28.55+0.15%+8.13%+1.59%+4.77%
'24/02/1643+0.4+0.94%+14%18607.25-37.32-0.2%+7.92%+1.14%+6.05%
'24/02/1542.6-0.45-1.05%+12.8%18644.57+548.5+3.03%+11.2%-4.08%+1.59%
'24/02/0543.05-0.1-0.23%+12.5%18096.07+36.14+0.2%+11.4%-0.43%+1.1%
'24/02/0243.15-0.5-1.15%+11.2%18059.93+91.82+0.51%+12%-1.66%-0.75%
'24/02/0143.65-0.5-1.13%+9.97%17968.11+78.55+0.44%+12.5%-1.57%-2.5%
'24/01/3144.15+0.8+1.85%+12%17889.56-145.07-0.8%+11.6%+2.65%+0.43%
'24/01/3043.35-0.75-1.7%+10.1%18034.63-85-0.47%+11%-1.23%-0.95%
交易
日期		(3083) 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2944.1-0.4-0.9%+9.1%18119.63+124.6+0.69%+11.8%-1.59%-2.71%
'24/01/2644.5-0.7-1.55%+7.41%17995.03-7.59-0.04%+11.8%-1.51%-4.35%
'24/01/2545.2-2.25-4.74%+2.32%18002.62+126.79+0.71%+12.6%-5.45%-10.2%
'24/01/2447.45+0.9+1.93%+4.3%17875.83+1.24+0.01%+12.6%+1.92%-8.27%
'24/01/2346.55-0.1-0.21%+4.07%17874.59+59.49+0.33%+12.9%-0.54%-8.87%
'24/01/2246.65+1.45+3.21%+7.41%17815.1+133.58+0.76%+13.8%+2.45%-6.38%
'24/01/1945.2+0.6+1.35%+8.86%17681.52+453.73+2.63%+16.8%-1.28%-7.93%
'24/01/1844.6-0.15-0.34%+8.49%17227.79+66+0.38%+17.2%-0.72%-8.75%
'24/01/1744.75-0.35-0.78%+7.65%17161.79-185.08-1.07%+16%+0.29%-8.34%
'24/01/1645.1-0.65-1.42%+6.12%17346.87-199.95-1.14%+14.7%-0.28%-8.55%
'24/01/1545.75+0.6+1.33%+7.53%17546.82+33.99+0.19%+14.9%+1.14%-7.36%
'24/01/1245.15-0.7-1.53%+5.89%17512.83-32.49-0.19%+14.7%-1.34%-8.79%
'24/01/1145.85+0.55+1.21%+7.17%17545.32+79.69+0.46%+15.2%+0.75%-8.03%
'24/01/1045.3-0.2-0.44%+6.7%17465.63-69.86-0.4%+14.7%-0.04%-8.04%
'24/01/0945.5-0.55-1.19%+5.43%17535.49-37.17-0.21%+14.5%-0.98%-9.07%
'24/01/0846.05+0.15+0.33%+5.77%17572.66+53.52+0.31%+14.8%+0.02%-9.08%
'24/01/0545.9-0.4-0.86%+4.86%17519.14-30.51-0.17%+14.6%-0.69%-9.79%
'24/01/0446.3-1-2.11%+2.64%17549.65-9.66-0.06%+14.6%-2.05%-11.9%
交易
日期		(3083) 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0347.3+0.85+1.83%+4.52%17559.31-294.45-1.65%+12.7%+3.48%-8.18%
'24/01/0246.45+1.05+2.31%+6.94%17853.76-77.05-0.43%+12.2%+2.74%-5.27%
'23/12/2945.4+0.4+0.89%+7.89%17930.81+20.44+0.11%+12.3%+0.78%-4.45%
'23/12/2845-0.1-0.22%+7.65%17910.37+18.87+0.11%+12.5%-0.33%-4.81%
'23/12/2745.1-0.35-0.77%+6.82%17891.5+139.77+0.79%+13.3%-1.56%-6.52%
'23/12/2645.45+0.5+1.11%+8.01%17751.73+146.89+0.83%+14.3%+0.28%-6.28%
'23/12/2544.95-3.1-6.45%+1.04%17604.84+8.21+0.05%+14.3%-6.5%-13.3%
'23/12/2248.05-0.1-0.21%+0.83%17596.63+52.89+0.3%+14.7%-0.51%-13.9%
'23/12/2148.15-0.95-1.93%-1.12%17543.74-91.46-0.52%+14.1%-1.41%-15.2%
'23/12/2049.1+0.1+0.2%-0.92%17635.2+58.65+0.33%+14.5%-0.13%-15.4%
'23/12/1949-0.8-1.61%-2.51%17576.55-75.48-0.43%+14%-1.18%-16.5%
'23/12/1849.800%-2.51%17652.03-21.84-0.12%+13.8%+0.12%-16.4%
'23/12/1549.8-0.6-1.19%-3.67%17673.87+20.76+0.12%+14%-1.31%-17.6%
'23/12/1450.4-1.1-2.14%-5.73%17653.11+184.18+1.05%+15.2%-3.19%-20.9%
'23/12/1351.5+0.6+1.18%-4.62%17468.93+18.3+0.1%+15.3%+1.08%-19.9%
'23/12/1250.900%-4.62%17450.63+32.29+0.19%+15.5%-0.19%-20.1%
'23/12/1150.9+0.5+0.99%-3.67%17418.34+34.35+0.2%+15.7%+0.79%-19.4%
'23/12/0850.4-0.7-1.37%-4.99%17383.99+105.25+0.61%+16.4%-1.98%-21.4%
交易
日期		(3083) 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0751.1+0.2+0.39%-4.62%17278.74-81.98-0.47%+15.9%+0.86%-20.5%
'23/12/0650.9-0.4-0.78%-5.36%17360.72+32.71+0.19%+16.1%-0.97%-21.5%
'23/12/0551.3-1-1.91%-7.17%17328.01-93.47-0.54%+15.5%-1.37%-22.7%
'23/12/0452.3+0.4+0.77%-6.45%17421.48-16.87-0.1%+15.4%+0.87%-21.8%
'23/12/0151.9+2.25+4.53%-2.22%17438.35+4.5+0.03%+15.4%+4.5%-17.6%
'23/11/3049.65+0.45+0.91%-1.32%17433.85+63.29+0.36%+15.8%+0.55%-17.2%
'23/11/2949.2+1+2.07%+0.73%17370.56+29.31+0.17%+16%+1.9%-15.3%
'23/11/2848.2+0.75+1.58%+2.32%17341.25+203.83+1.19%+17.4%+0.39%-15.1%
'23/11/2747.45-0.2-0.42%+1.89%17137.42-150-0.87%+16.4%+0.45%-14.5%
'23/11/2447.65-0.15-0.31%+1.57%17287.42-7.13-0.04%+16.3%-0.27%-14.8%
'23/11/2347.8-0.1-0.21%+1.36%17294.55-15.71-0.09%+16.2%-0.12%-14.9%
'23/11/2247.9+0.65+1.38%+2.75%17310.26-106.44-0.61%+15.5%+1.99%-12.8%
'23/11/2147.25+0.15+0.32%+3.08%17416.7+206.23+1.2%+16.9%-0.88%-13.8%
'23/11/2047.1-0.15-0.32%+2.75%17210.47+1.52+0.01%+16.9%-0.33%-14.2%
'23/11/1747.25+0.9+1.94%+4.75%17208.95+37.77+0.22%+17.2%+1.72%-12.4%
'23/11/1646.35+0.2+0.43%+5.2%17171.18+42.4+0.25%+17.5%+0.18%-12.3%
'23/11/1546.15+0.05+0.11%+5.31%17128.78+213.07+1.26%+18.9%-1.15%-13.6%
'23/11/1446.1+0.05+0.11%+5.43%16915.71+76.42+0.45%+19.5%-0.34%-14.1%
交易
日期		(3083) 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1346.05-1.25-2.64%+2.64%16839.29+156.62+0.94%+20.6%-3.58%-18%
'23/11/1047.3-0.45-0.94%+1.68%16682.67-62.98-0.38%+20.2%-0.56%-18.5%
'23/11/0947.75-1.6-3.24%-1.62%16745.65+4.82+0.03%+20.2%-3.27%-21.8%
'23/11/0849.35+0.95+1.96%+0.31%16740.83+55.88+0.33%+20.6%+1.63%-20.3%
'23/11/0748.4-0.1-0.21%+0.1%16684.95+35.59+0.21%+20.8%-0.42%-20.7%
'23/11/0648.5+1+2.11%+2.21%16649.36+141.71+0.86%+21.9%+1.25%-19.7%
'23/11/0347.5+0.05+0.11%+2.32%16507.65+110.7+0.68%+22.7%-0.57%-20.4%
'23/11/0247.45+0.9+1.93%+4.3%16396.95+358.39+2.23%+25.5%-0.3%-21.2%
'23/11/0146.55+0.3+0.65%+4.97%16038.56+37.29+0.23%+25.7%+0.42%-20.8%
'23/10/3146.25+0.05+0.11%+5.09%16001.27-148.41-0.92%+24.6%+1.03%-19.5%
'23/10/3046.2-0.2-0.43%+4.63%16149.68+15.07+0.09%+24.7%-0.52%-20.1%
'23/10/2746.4-0.7-1.49%+3.08%16134.61+60.87+0.38%+25.2%-1.87%-22.1%
'23/10/2647.1+0.05+0.11%+3.19%16073.74-285.15-1.74%+23%+1.85%-19.8%
'23/10/2547.05-0.15-0.32%+2.86%16358.89+49.13+0.3%+23.4%-0.62%-20.5%
'23/10/2447.200%+2.86%16309.76+58.4+0.36%+23.8%-0.36%-20.9%
'23/10/2347.2+0.75+1.61%+4.52%16251.36-189.36-1.15%+22.4%+2.76%-17.9%
'23/10/2046.45+0.25+0.54%+5.09%16440.72-12.01-0.07%+22.3%+0.61%-17.2%
'23/10/1946.2-0.2-0.43%+4.63%16452.73+11.82+0.07%+22.4%-0.5%-17.7%
交易
日期		(3083) 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1846.4+0.05+0.11%+4.75%16440.91-201.64-1.21%+20.9%+1.32%-16.2%
'23/10/1746.35-0.75-1.59%+3.08%16642.55-9.69-0.06%+20.8%-1.53%-17.7%
'23/10/1647.1+1.8+3.97%+7.17%16652.24-130.33-0.78%+19.9%+4.75%-12.7%
'23/10/1345.3+0.55+1.23%+8.49%16782.57-43.34-0.26%+19.6%+1.49%-11.1%
'23/10/1244.75+0.8+1.82%+10.5%16825.91+153.88+0.92%+20.7%+0.9%-10.2%
'23/10/1143.95+0.15+0.34%+10.8%16672.03+151.46+0.92%+21.8%-0.58%-10.9%
'23/10/0643.8+0.1+0.23%+11.1%16520.57+67.05+0.41%+22.3%-0.18%-11.2%
'23/10/0543.7-0.25-0.57%+10.5%16453.52+180.14+1.11%+23.6%-1.68%-13.2%
'23/10/0443.95+0.2+0.46%+11%16273.38-180.96-1.1%+22.3%+1.56%-11.3%
'23/10/0343.75+0.1+0.23%+11.2%16454.34-102.97-0.62%+21.5%+0.85%-10.3%
'23/10/0243.65+0.05+0.11%+11.4%16557.31+203.57+1.24%+23%-1.13%-11.7%
'23/09/2843.6+0.2+0.46%+11.9%16353.74+43.38+0.27%+23.4%+0.19%-11.5%
'23/09/2743.4-0.1-0.23%+11.6%16310.36+34.29+0.21%+23.6%-0.44%-12%
'23/09/2643.5-0.45-1.02%+10.5%16276.07-176.16-1.07%+22.3%+0.05%-11.8%
'23/09/2543.95+0.95+2.21%+12.9%16452.23+107.75+0.66%+23.1%+1.55%-10.2%
'23/09/2243+0.4+0.94%+14%16344.48+27.81+0.17%+23.3%+0.77%-9.35%
'23/09/2142.6-0.45-1.05%+12.8%16316.67-218.08-1.32%+21.7%+0.27%-8.91%
'23/09/2043.05+0.05+0.12%+12.9%16534.75-101.57-0.61%+20.9%+0.73%-8.04%
交易
日期		(3083) 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1943-0.4-0.92%+11.9%16636.32-61.92-0.37%+20.5%-0.55%-8.63%
'23/09/1843.4+0.45+1.05%+13%16698.24-222.68-1.32%+18.9%+2.37%-5.87%
'23/09/1542.95+0.1+0.23%+13.3%16920.92+113.36+0.67%+19.7%-0.44%-6.41%
'23/09/1442.85+0.25+0.59%+14%16807.56+226.05+1.36%+21.3%-0.77%-7.38%
'23/09/1342.6+0.3+0.71%+14.8%16581.51+8.8+0.05%+21.4%+0.66%-6.63%
'23/09/1242.3-0.3-0.7%+14%16572.71+139.76+0.85%+22.4%-1.55%-8.47%
'23/09/1142.6-0.3-0.7%+13.2%16432.95-143.07-0.86%+21.4%+0.16%-8.21%
'23/09/0842.9-0.2-0.46%+12.6%16576.02-43.12-0.26%+21.1%-0.2%-8.42%
'23/09/0743.1+0.05+0.12%+12.8%16619.14-119.02-0.71%+20.2%+0.83%-7.43%
'23/09/0643.05-0.45-1.03%+11.6%16738.16-53.45-0.32%+19.8%-0.71%-8.22%
'23/09/0543.5-0.4-0.91%+10.6%16791.61+1.92+0.01%+19.8%-0.92%-9.25%
'23/09/0443.9+0.05+0.11%+10.7%16789.69+144.75+0.87%+20.9%-0.76%-10.2%
'23/09/0143.85+0.2+0.46%+11.2%16644.94+10.43+0.06%+21%+0.4%-9.73%
'23/08/3143.65-0.2-0.46%+10.7%16634.51-85.31-0.51%+20.3%+0.05%-9.62%
'23/08/3043.85+1.15+2.69%+13.7%16719.82+96.17+0.58%+21%+2.11%-7.34%
'23/08/2942.7+0.8+1.91%+15.9%16623.65+114.39+0.69%+21.9%+1.22%-6%
'23/08/2841.9-0.55-1.3%+14.4%16509.26+27.68+0.17%+22.1%-1.47%-7.71%
'23/08/2542.45+0.15+0.35%+14.8%16481.58-289.29-1.72%+20%+2.07%-5.2%
交易
日期		(3083) 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2442.3-0.25-0.59%+14.1%16770.87+193.97+1.17%+21.4%-1.76%-7.28%
'23/08/2342.55-0.2-0.47%+13.6%16576.9+139.29+0.85%+22.4%-1.32%-8.84%
'23/08/2242.75+0.1+0.23%+13.8%16437.61+56.12+0.34%+22.8%-0.11%-8.99%
'23/08/2142.65-0.05-0.12%+13.7%16381.49+0.180%+22.8%-0.12%-9.13%
'23/08/1842.7-1.05-2.4%+11%16381.31-135.35-0.82%+21.8%-1.58%-10.8%
'23/08/1743.75+0.8+1.86%+13%16516.66+69.88+0.42%+22.3%+1.44%-9.3%
'23/08/1642.9500%+13%16446.78-8.02-0.05%+22.3%+0.05%-9.24%
'23/08/1542.95+1.3+3.12%+16.6%16454.8+61.14+0.37%+22.7%+2.75%-6.17%
'23/08/1441.65-1.15-2.69%+13.4%16393.66-207.59-1.25%+21.2%-1.44%-7.76%
'23/08/1142.8-0.3-0.7%+12.6%16601.25-33.45-0.2%+21%-0.5%-8.31%
'23/08/1043.1-0.8-1.82%+10.6%16634.7-236.24-1.4%+19.3%-0.42%-8.67%
'23/08/0943.9-0.4-0.9%+9.59%16870.94-6.13-0.04%+19.2%-0.86%-9.62%
'23/08/0844.3-0.2-0.45%+9.1%16877.07-118.93-0.7%+18.4%+0.25%-9.28%
'23/08/0744.5+0.6+1.37%+10.6%16996+152.32+0.9%+19.5%+0.47%-8.86%
'23/08/0443.9+0.35+0.8%+11.5%16843.68-50.05-0.3%+19.1%+1.1%-7.62%
'23/08/0243.55-0.95-2.13%+9.1%16893.73-319.14-1.85%+16.9%-0.28%-7.79%
'23/08/0144.5-0.5-1.11%+7.89%17212.87+67.44+0.39%+17.4%-1.5%-9.46%
'23/07/3145+0.2+0.45%+8.37%17145.43-147.5-0.85%+16.4%+1.3%-7.98%
交易
日期		(3083) 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2844.8+1.35+3.11%+11.7%17292.93+51.11+0.3%+16.7%+2.81%-4.96%
'23/07/2743.45+0.15+0.35%+12.1%17241.82+79.27+0.46%+17.2%-0.11%-5.11%
'23/07/2643.3-0.6-1.37%+10.6%17162.55-36.34-0.21%+17%-1.16%-6.4%
'23/07/2543.9+0.3+0.69%+11.4%17198.89+165.28+0.97%+18.1%-0.28%-6.77%
'23/07/2443.6-0.7-1.58%+9.59%17033.61+2.91+0.02%+18.1%-1.6%-8.55%
'23/07/2144.3+0.25+0.57%+10.2%17030.7-134.19-0.78%+17.2%+1.35%-7%
'23/07/2044.05+0.25+0.57%+10.8%17164.89+48.45+0.28%+17.6%+0.29%-6.71%
'23/07/1943.8+0.15+0.34%+11.2%17116.44-111.47-0.65%+16.8%+0.99%-5.56%
'23/07/1843.65-0.5-1.13%+9.97%17227.91-106.38-0.61%+16.1%-0.52%-6.11%
'23/07/1744.15-1.4-3.07%+6.59%17334.29+50.58+0.29%+16.4%-3.36%-9.83%
'23/07/1445.55-0.2-0.44%+6.12%17283.71+222.31+1.3%+17.9%-1.74%-11.8%
'23/07/1345.75+0.65+1.44%+7.65%17061.4+99.37+0.59%+18.6%+0.85%-11%
'23/07/1245.1-0.65-1.42%+6.12%16962.03+63.12+0.37%+19.1%-1.79%-12.9%
'23/07/1145.75-1.25-2.66%+3.3%16898.91+246.11+1.48%+20.8%-4.14%-17.5%
'23/07/1047-0.9-1.88%+1.36%16652.8-11.41-0.07%+20.7%-1.81%-19.4%
'23/07/0747.9-1-2.04%-0.72%16664.21-97.96-0.58%+20%-1.46%-20.8%
'23/07/0648.9-1.3-2.59%-3.29%16762.17-294.26-1.73%+18%-0.86%-21.3%
'23/07/0550.2+2.3+4.8%+1.36%17056.43-84.34-0.49%+17.4%+5.29%-16%
交易
日期		(3083) 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0447.9-0.6-1.24%+0.1%17140.77+56.57+0.33%+17.8%-1.57%-17.7%
'23/07/0348.5-1.6-3.19%-3.09%17084.2+168.66+1%+18.9%-4.19%-22%
'23/06/3050.1-0.6-1.18%-4.24%16915.54-26.76-0.16%+18.8%-1.02%-23%
'23/06/2950.7-1.1-2.12%-6.27%16942.3+6.67+0.04%+18.8%-2.16%-25.1%
'23/06/2851.8-1.2-2.26%-8.4%16935.63+47.73+0.28%+19.1%-2.54%-27.5%
'23/06/2753+3.3+6.64%-2.31%16887.9-171.34-1%+17.9%+7.64%-20.3%
'23/06/2649.7+0.95+1.95%-0.41%17059.24-143.16-0.83%+17%+2.78%-17.4%
'23/06/2148.75+0.25+0.52%+0.1%17202.4+17.49+0.1%+17.1%+0.42%-17%
'23/06/2048.5+0.3+0.62%+0.73%17184.91-89.65-0.52%+16.5%+1.14%-15.7%
'23/06/1948.2+0.9+1.9%+2.64%17274.56-14.35-0.08%+16.4%+1.98%-13.7%
'23/06/1647.3-0.2-0.42%+2.21%17288.91-46.07-0.27%+16.1%-0.15%-13.9%
'23/06/1547.5+0.7+1.5%+3.74%17334.98+96.84+0.56%+16.7%+0.94%-13%
'23/06/1446.8-0.55-1.16%+2.53%17238.14+21.54+0.13%+16.9%-1.29%-14.3%
'23/06/1347.35+0.5+1.07%+3.63%17216.6+261.23+1.54%+18.7%-0.47%-15%
'23/06/1246.85-0.75-1.58%+2%16955.37+68.97+0.41%+19.2%-1.99%-17.2%
'23/06/0947.6-0.85-1.75%+0.21%16886.4+152.71+0.91%+20.2%-2.66%-20%
'23/06/0848.45-1-2.02%-1.82%16733.69-188.79-1.12%+18.9%-0.9%-20.7%
'23/06/0749.45+0.05+0.1%-1.72%16922.48+160.82+0.96%+20%-0.86%-21.8%
交易
日期		(3083) 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0649.4-0.9-1.79%-3.48%16761.66+47.23+0.28%+20.4%-2.07%-23.9%
'23/06/0550.3-1.2-2.33%-5.73%16714.43+7.52+0.05%+20.4%-2.38%-26.2%
'23/06/0251.5+1.7+3.41%-2.51%16706.91+194.26+1.18%+21.8%+2.23%-24.4%
'23/06/0149.8+3.3+7.1%+4.41%16512.65-66.31-0.4%+21.4%+7.5%-17%
'23/05/3146.5+1.2+2.65%+7.17%16578.96-43.78-0.26%+21%+2.91%-13.9%
'23/05/3045.3-0.55-1.2%+5.89%16622.74-13.56-0.08%+20.9%-1.12%-15.1%
'23/05/2945.85+0.7+1.55%+7.53%16636.3+131.25+0.8%+21.9%+0.75%-14.4%
'23/05/2645.15-0.55-1.2%+6.24%16505.05+213.05+1.31%+23.5%-2.51%-17.3%
'23/05/2545.7-0.55-1.19%+4.97%16292+132.68+0.82%+24.5%-2.01%-19.5%
'23/05/2446.25-0.1-0.22%+4.75%16159.32-28.71-0.18%+24.3%-0.04%-19.5%
'23/05/2346.35+0.4+0.87%+5.66%16188.03+7.14+0.04%+24.3%+0.83%-18.7%
'23/05/2245.95+0.45+0.99%+6.7%16180.89+5.97+0.04%+24.4%+0.95%-17.7%
'23/05/1945.5-0.1-0.22%+6.47%16174.92+73.04+0.45%+25%-0.67%-18.5%
'23/05/1845.6+0.4+0.88%+7.41%16101.88+176.59+1.11%+26.3%-0.23%-18.9%
'23/05/1745.2+0.3+0.67%+8.13%15925.29+251.39+1.6%+28.4%-0.93%-20.2%
'23/05/1644.9+0.3+0.67%+8.86%15673.9+198.85+1.28%+30%-0.61%-21.2%
'23/05/1544.6-0.45-1%+7.77%15475.05-27.31-0.18%+29.8%-0.82%-22%
'23/05/1245.05+0.55+1.24%+9.1%15502.36-12.28-0.08%+29.7%+1.32%-20.6%
交易
日期		(3083) 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1144.5-1.25-2.73%+6.12%15514.64-127.12-0.81%+28.6%-1.92%-22.5%
'23/05/1045.75+0.3+0.66%+6.82%15641.76-85.94-0.55%+27.9%+1.21%-21.1%
'23/05/0945.45-0.15-0.33%+6.47%15727.7+28.13+0.18%+28.2%-0.51%-21.7%
'23/05/0845.6-0.5-1.08%+5.31%15699.57+73.5+0.47%+28.8%-1.55%-23.4%
'23/05/0546.1+0.3+0.66%+6%15626.07+17.04+0.11%+28.9%+0.55%-22.9%
'23/05/0445.8-0.3-0.65%+5.31%15609.03+55.62+0.36%+29.4%-1.01%-24%
'23/05/0346.1+0.95+2.1%+7.53%15553.41-83.07-0.53%+28.7%+2.63%-21.1%
'23/05/0245.15+0.25+0.56%+8.13%15636.48+57.3+0.37%+29.1%+0.19%-21%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。