* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W17 | 48.55 | +0.7 | +1.46% | 15.29 | 3.18 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W16 | 47.85 | -3.65 | -7.09% | 15.29 | 3.13 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W15 | 51.5 | -0.4 | -0.77% | 15.29 | 3.37 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W14 | 51.9 | 0 | 0% | 15.29 | 3.39 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W13 | 51.9 | +0.1 | +0.19% | 15.29 | 3.39 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W12 | 51.8 | +3.25 | +6.69% | 15.29 | 3.39 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W11 | 48.55 | +3.25 | +7.17% | 15.29 | 3.18 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W10 | 45.3 | +2.1 | +4.86% | 15.29 | 2.96 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W09 | 43.2 | +0.05 | +0.12% | 15.29 | 2.83 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W08 | 43.15 | +0.15 | +0.35% | 15.29 | 2.82 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W07 | 43 | -0.05 | -0.12% | 15.29 | 2.81 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W06 | 43.05 | -0.1 | -0.23% | 15.29 | 2.82 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W05 | 43.15 | -1.35 | -3.03% | 15.29 | 2.82 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W04 | 44.5 | -0.7 | -1.55% | 15.29 | 2.91 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W03 | 45.2 | +0.05 | +0.11% | 15.29 | 2.96 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W02 | 45.15 | -0.75 | -1.63% | 15.29 | 2.95 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
24W01 | 45.9 | +0.5 | +1.1% | 15.29 | 3 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
23W52 | 45.4 | -2.65 | -5.52% | 15.29 | 2.97 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W51 | 48.05 | -1.75 | -3.51% | 15.24 | 3.15 | 30.48 | 42.67 | 54.86 | 67.06 | 79.25 | 91.44 |
23W50 | 49.8 | -0.6 | -1.19% | 15.19 | 3.28 | 30.38 | 42.53 | 54.68 | 66.84 | 78.99 | 91.14 |
23W49 | 50.4 | -1.5 | -2.89% | 15.14 | 3.33 | 30.28 | 42.39 | 54.5 | 66.62 | 78.73 | 90.84 |
23W48 | 51.9 | +4.25 | +8.92% | 15.09 | 3.44 | 30.18 | 42.25 | 54.32 | 66.4 | 78.47 | 90.54 |
23W47 | 47.65 | +0.4 | +0.85% | 15.04 | 3.17 | 30.08 | 42.11 | 54.14 | 66.18 | 78.21 | 90.24 |
23W46 | 47.25 | -0.05 | -0.11% | 14.99 | 3.15 | 29.98 | 41.97 | 53.96 | 65.96 | 77.95 | 89.94 |
23W45 | 47.3 | -0.2 | -0.42% | 14.94 | 3.17 | 29.88 | 41.83 | 53.78 | 65.74 | 77.69 | 89.64 |
23W44 | 47.5 | +1.1 | +2.37% | 14.89 | 3.19 | 29.78 | 41.69 | 53.6 | 65.52 | 77.43 | 89.34 |
23W43 | 46.4 | -0.05 | -0.11% | 14.84 | 3.13 | 29.68 | 41.55 | 53.42 | 65.3 | 77.17 | 89.04 |
23W42 | 46.45 | +1.15 | +2.54% | 14.79 | 3.14 | 29.58 | 41.41 | 53.24 | 65.08 | 76.91 | 88.74 |
23W41 | 45.3 | +1.5 | +3.42% | 14.74 | 3.07 | 29.48 | 41.27 | 53.06 | 64.86 | 76.65 | 88.44 |
23W40 | 43.8 | +0.2 | +0.46% | 14.69 | 2.98 | 29.38 | 41.13 | 52.88 | 64.64 | 76.39 | 88.14 |
23W39 | 43.6 | +0.6 | +1.4% | 14.64 | 2.98 | 29.28 | 40.99 | 52.7 | 64.42 | 76.13 | 87.84 |
23W38 | 43 | +0.05 | +0.12% | 14.59 | 2.95 | 29.18 | 40.85 | 52.52 | 64.2 | 75.87 | 87.54 |
23W37 | 42.95 | +0.05 | +0.12% | 14.54 | 2.95 | 29.08 | 40.71 | 52.34 | 63.98 | 75.61 | 87.24 |
23W36 | 42.9 | -0.95 | -2.17% | 14.49 | 2.96 | 28.98 | 40.57 | 52.16 | 63.76 | 75.35 | 86.94 |
23W35 | 43.85 | +1.4 | +3.3% | 14.44 | 3.04 | 28.88 | 40.43 | 51.98 | 63.54 | 75.09 | 86.64 |
23W34 | 42.45 | -0.25 | -0.59% | 14.39 | 2.95 | 28.78 | 40.29 | 51.8 | 63.32 | 74.83 | 86.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W33 | 42.7 | -0.1 | -0.23% | 14.34 | 2.98 | 28.68 | 40.15 | 51.62 | 63.1 | 74.57 | 86.04 |
23W32 | 42.8 | -1.1 | -2.51% | 14.29 | 3 | 28.58 | 40.01 | 51.44 | 62.88 | 74.31 | 85.74 |
23W31 | 43.9 | -0.9 | -2.01% | 14.24 | 3.08 | 28.48 | 39.87 | 51.26 | 62.66 | 74.05 | 85.44 |
23W30 | 44.8 | +0.5 | +1.13% | 14.19 | 3.16 | 28.38 | 39.73 | 51.08 | 62.44 | 73.79 | 85.14 |
23W29 | 44.3 | -1.25 | -2.74% | 14.14 | 3.13 | 28.28 | 39.59 | 50.9 | 62.22 | 73.53 | 84.84 |
23W28 | 45.55 | -2.35 | -4.91% | 14.09 | 3.23 | 28.18 | 39.45 | 50.72 | 62 | 73.27 | 84.54 |
23W27 | 47.9 | -2.2 | -4.39% | 14.04 | 3.41 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 |
23W26 | 50.1 | +1.35 | +2.77% | 13.99 | 3.58 | 27.98 | 39.17 | 50.36 | 61.56 | 72.75 | 83.94 |
23W25 | 48.75 | +1.45 | +3.07% | 13.94 | 3.5 | 27.88 | 39.03 | 50.18 | 61.34 | 72.49 | 83.64 |
23W24 | 47.3 | -0.3 | -0.63% | 13.89 | 3.41 | 27.78 | 38.89 | 50 | 61.12 | 72.23 | 83.34 |
23W23 | 47.6 | -3.9 | -7.57% | 13.84 | 3.44 | 27.68 | 38.75 | 49.82 | 60.9 | 71.97 | 83.04 |
23W22 | 51.5 | +6.35 | +14.1% | 13.79 | 3.73 | 27.58 | 38.61 | 49.64 | 60.68 | 71.71 | 82.74 |
23W21 | 45.15 | -0.35 | -0.77% | 13.74 | 3.29 | 27.48 | 38.47 | 49.46 | 60.46 | 71.45 | 82.44 |
23W20 | 45.5 | +0.45 | +1% | 13.69 | 3.32 | 27.38 | 38.33 | 49.28 | 60.24 | 71.19 | 82.14 |
23W19 | 45.05 | -1.05 | -2.28% | 13.64 | 3.3 | 27.28 | 38.19 | 49.1 | 60.02 | 70.93 | 81.84 |
23W18 | 46.1 | +1.2 | +2.67% | 13.59 | 3.39 | 27.18 | 38.05 | 48.92 | 59.8 | 70.67 | 81.54 |
23W17 | 44.9 | +2.25 | +5.28% | 13.54 | 3.32 | 27.08 | 37.91 | 48.74 | 59.58 | 70.41 | 81.24 |
23W16 | 42.65 | -2.05 | -4.59% | 13.49 | 3.16 | 26.98 | 37.77 | 48.56 | 59.36 | 70.15 | 80.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W15 | 44.7 | +0.8 | +1.82% | 13.44 | 3.33 | 26.88 | 37.63 | 48.38 | 59.14 | 69.89 | 80.64 |
23W14 | 43.9 | +0.1 | +0.23% | 13.39 | 3.28 | 26.78 | 37.49 | 48.2 | 58.92 | 69.63 | 80.34 |
23W13 | 43.8 | -0.2 | -0.45% | 13.34 | 3.28 | 26.68 | 37.35 | 48.02 | 58.7 | 69.37 | 80.04 |
23W12 | 44 | +0.5 | +1.15% | 13.29 | 3.31 | 26.58 | 37.21 | 47.84 | 58.48 | 69.11 | 79.74 |
23W11 | 43.5 | -1.65 | -3.65% | 13.24 | 3.29 | 26.48 | 37.07 | 47.66 | 58.26 | 68.85 | 79.44 |
23W10 | 45.15 | -1.55 | -3.32% | 13.19 | 3.42 | 26.38 | 36.93 | 47.48 | 58.04 | 68.59 | 79.14 |
23W09 | 46.7 | +1 | +2.19% | 13.14 | 3.55 | 26.28 | 36.79 | 47.3 | 57.82 | 68.33 | 78.84 |
23W08 | 45.7 | -0.8 | -1.72% | 13.09 | 3.49 | 26.18 | 36.65 | 47.12 | 57.6 | 68.07 | 78.54 |
23W07 | 46.5 | +0.6 | +1.31% | 13.04 | 3.57 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
23W06 | 45.9 | -1.15 | -2.44% | 12.99 | 3.53 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
23W05 | 47.05 | -0.3 | -0.63% | 12.94 | 3.64 | 25.88 | 36.23 | 46.58 | 56.94 | 67.29 | 77.64 |
23W03 | 47.35 | +0.05 | +0.11% | 12.89 | 3.67 | 25.78 | 36.09 | 46.4 | 56.72 | 67.03 | 77.34 |
23W02 | 47.3 | -2.35 | -4.73% | 12.84 | 3.68 | 25.68 | 35.95 | 46.22 | 56.5 | 66.77 | 77.04 |
23W01 | 49.65 | -1.35 | -2.65% | 12.79 | 3.88 | 25.58 | 35.81 | 46.04 | 56.28 | 66.51 | 76.74 |
22W53 | 51 | +4.85 | +10.5% | 12.74 | 4 | 25.48 | 35.67 | 45.86 | 56.06 | 66.25 | 76.44 |
22W52 | 46.15 | -0.55 | -1.18% | 12.75 | 3.62 | 25.51 | 35.71 | 45.91 | 56.12 | 66.32 | 76.52 |
22W51 | 46.7 | +0.05 | +0.11% | 12.77 | 3.66 | 25.54 | 35.75 | 45.97 | 56.18 | 66.39 | 76.61 |
22W50 | 46.65 | +1.8 | +4.01% | 12.78 | 3.65 | 25.56 | 35.79 | 46.02 | 56.24 | 66.47 | 76.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W49 | 44.85 | +0.65 | +1.47% | 12.8 | 3.5 | 25.59 | 35.83 | 46.07 | 56.3 | 66.54 | 76.78 |
22W48 | 44.2 | +0.15 | +0.34% | 12.81 | 3.45 | 25.62 | 35.87 | 46.12 | 56.36 | 66.61 | 76.86 |
22W47 | 44.05 | +2.95 | +7.18% | 12.82 | 3.43 | 25.65 | 35.91 | 46.17 | 56.43 | 66.69 | 76.95 |
22W46 | 41.1 | +0.4 | +0.98% | 12.84 | 3.2 | 25.68 | 35.95 | 46.22 | 56.49 | 66.76 | 77.03 |
22W45 | 40.7 | +0.45 | +1.12% | 12.85 | 3.17 | 25.7 | 35.99 | 46.27 | 56.55 | 66.83 | 77.11 |
22W44 | 40.25 | +0.55 | +1.39% | 12.87 | 3.13 | 25.73 | 36.03 | 46.32 | 56.61 | 66.9 | 77.2 |
22W43 | 39.7 | -1.5 | -3.64% | 12.88 | 3.08 | 25.76 | 36.07 | 46.37 | 56.67 | 66.98 | 77.28 |
22W42 | 41.2 | -1.05 | -2.49% | 12.89 | 3.2 | 25.79 | 36.1 | 46.42 | 56.74 | 67.05 | 77.37 |
22W41 | 42.25 | +2.3 | +5.76% | 12.91 | 3.27 | 25.82 | 36.14 | 46.47 | 56.8 | 67.12 | 77.45 |
22W40 | 39.95 | -0.9 | -2.2% | 12.92 | 3.09 | 25.84 | 36.18 | 46.52 | 56.86 | 67.2 | 77.54 |
22W39 | 40.85 | -0.05 | -0.12% | 12.94 | 3.16 | 25.87 | 36.22 | 46.57 | 56.92 | 67.27 | 77.62 |
22W38 | 40.9 | -0.55 | -1.33% | 12.95 | 3.16 | 25.9 | 36.26 | 46.62 | 56.98 | 67.34 | 77.7 |
22W37 | 41.45 | -1.3 | -3.04% | 12.96 | 3.2 | 25.93 | 36.3 | 46.67 | 57.04 | 67.42 | 77.79 |
22W36 | 42.75 | -2.1 | -4.68% | 12.98 | 3.29 | 25.96 | 36.34 | 46.72 | 57.11 | 67.49 | 77.87 |
22W35 | 44.85 | -0.15 | -0.33% | 12.99 | 3.45 | 25.99 | 36.38 | 46.77 | 57.17 | 67.56 | 77.96 |
22W34 | 45 | +1.3 | +2.97% | 13.01 | 3.46 | 26.01 | 36.42 | 46.82 | 57.23 | 67.64 | 78.04 |
22W33 | 43.7 | +0.4 | +0.92% | 13.02 | 3.36 | 26.04 | 36.46 | 46.87 | 57.29 | 67.71 | 78.12 |
22W32 | 43.3 | -0.9 | -2.04% | 13.03 | 3.32 | 26.07 | 36.5 | 46.93 | 57.35 | 67.78 | 78.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W31 | 44.2 | -1.1 | -2.43% | 13.05 | 3.39 | 26.1 | 36.54 | 46.98 | 57.41 | 67.85 | 78.29 |
22W30 | 45.3 | +1.4 | +3.19% | 13.06 | 3.47 | 26.13 | 36.58 | 47.03 | 57.48 | 67.93 | 78.38 |
22W29 | 43.9 | +1.35 | +3.17% | 13.08 | 3.36 | 26.15 | 36.62 | 47.08 | 57.54 | 68 | 78.46 |
22W28 | 42.55 | -1.65 | -3.73% | 13.09 | 3.25 | 26.18 | 36.65 | 47.13 | 57.6 | 68.07 | 78.55 |
22W27 | 44.2 | -1.45 | -3.18% | 13.1 | 3.37 | 26.21 | 36.69 | 47.18 | 57.66 | 68.15 | 78.63 |
22W26 | 45.65 | -1.65 | -3.49% | 13.12 | 3.48 | 26.24 | 36.73 | 47.23 | 57.72 | 68.22 | 78.71 |
22W25 | 47.3 | -2.8 | -5.59% | 13.13 | 3.6 | 26.27 | 36.77 | 47.28 | 57.79 | 68.29 | 78.8 |
22W24 | 50.1 | +0.75 | +1.52% | 13.15 | 3.81 | 26.29 | 36.81 | 47.33 | 57.85 | 68.36 | 78.88 |
22W23 | 49.35 | -0.05 | -0.1% | 13.16 | 3.75 | 26.32 | 36.85 | 47.38 | 57.91 | 68.44 | 78.97 |
22W22 | 49.4 | +2.4 | +5.11% | 13.18 | 3.75 | 26.35 | 36.89 | 47.43 | 57.97 | 68.51 | 79.05 |
22W21 | 47 | +1.8 | +3.98% | 13.19 | 3.56 | 26.38 | 36.93 | 47.48 | 58.03 | 68.58 | 79.14 |
22W20 | 45.2 | -2.75 | -5.74% | 13.2 | 3.42 | 26.41 | 36.97 | 47.53 | 58.09 | 68.66 | 79.22 |
22W19 | 47.95 | -0.85 | -1.74% | 13.22 | 3.63 | 26.43 | 37.01 | 47.58 | 58.16 | 68.73 | 79.3 |
22W18 | 48.8 | -5.1 | -9.46% | 13.23 | 3.69 | 26.46 | 37.05 | 47.63 | 58.22 | 68.8 | 79.39 |
22W17 | 53.9 | +3.4 | +6.73% | 13.25 | 4.07 | 26.49 | 37.09 | 47.68 | 58.28 | 68.88 | 79.47 |
22W16 | 50.5 | -0.1 | -0.2% | 13.26 | 3.81 | 26.52 | 37.13 | 47.73 | 58.34 | 68.95 | 79.56 |
22W15 | 50.6 | -0.7 | -1.36% | 13.27 | 3.81 | 26.55 | 37.17 | 47.78 | 58.4 | 69.02 | 79.64 |
22W14 | 51.3 | +1.75 | +3.53% | 13.29 | 3.86 | 26.58 | 37.2 | 47.84 | 58.47 | 69.1 | 79.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W13 | 49.55 | +0.95 | +1.95% | 13.3 | 3.73 | 26.6 | 37.24 | 47.89 | 58.53 | 69.17 | 79.81 |
22W12 | 48.6 | +0.1 | +0.21% | 13.32 | 3.65 | 26.63 | 37.28 | 47.94 | 58.59 | 69.24 | 79.89 |
22W11 | 48.5 | -1.8 | -3.58% | 13.33 | 3.64 | 26.66 | 37.32 | 47.99 | 58.65 | 69.31 | 79.98 |
22W10 | 50.3 | +0.8 | +1.62% | 13.34 | 3.77 | 26.69 | 37.36 | 48.04 | 58.71 | 69.39 | 80.06 |
22W09 | 49.5 | -1.4 | -2.75% | 13.36 | 3.71 | 26.72 | 37.4 | 48.09 | 58.77 | 69.46 | 80.15 |
22W08 | 50.9 | -1.4 | -2.68% | 13.37 | 3.81 | 26.74 | 37.44 | 48.14 | 58.84 | 69.53 | 80.23 |
22W07 | 52.3 | +1.8 | +3.56% | 13.39 | 3.91 | 26.77 | 37.48 | 48.19 | 58.9 | 69.61 | 80.31 |
22W05 | 50.5 | -7.6 | -13.1% | 13.4 | 3.77 | 26.8 | 37.52 | 48.24 | 58.96 | 69.68 | 80.4 |
22W04 | 58.1 | +4.3 | +7.99% | 13.41 | 4.33 | 26.83 | 37.56 | 48.29 | 59.02 | 69.75 | 80.48 |
22W03 | 53.8 | -13.9 | -20.5% | 13.43 | 4.01 | 26.86 | 37.6 | 48.34 | 59.08 | 69.82 | 80.57 |
22W02 | 67.7 | +7.6 | +12.6% | 13.44 | 5.04 | 26.88 | 37.64 | 48.39 | 59.14 | 69.9 | 80.65 |
22W01 | 60.1 | +5.1 | +9.27% | 13.46 | 4.47 | 26.91 | 37.68 | 48.44 | 59.21 | 69.97 | 80.74 |
21W52 | 55 | -2.2 | -3.85% | 13.47 | 4.08 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 |
21W51 | 57.2 | +8.6 | +17.7% | 13.48 | 4.24 | 26.97 | 37.76 | 48.55 | 59.33 | 70.12 | 80.91 |
21W50 | 48.6 | +2 | +4.29% | 13.5 | 3.6 | 27 | 37.8 | 48.6 | 59.4 | 70.2 | 81 |
21W49 | 46.6 | +0.6 | +1.3% | 13.51 | 3.45 | 27.03 | 37.84 | 48.65 | 59.46 | 70.28 | 81.09 |
21W48 | 46 | -2.1 | -4.37% | 13.53 | 3.4 | 27.06 | 37.88 | 48.71 | 59.53 | 70.35 | 81.18 |
21W47 | 48.1 | +0.8 | +1.69% | 13.54 | 3.55 | 27.09 | 37.92 | 48.76 | 59.6 | 70.43 | 81.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W46 | 47.3 | +0.7 | +1.5% | 13.56 | 3.49 | 27.12 | 37.97 | 48.81 | 59.66 | 70.51 | 81.36 |
21W45 | 46.6 | +1.5 | +3.33% | 13.57 | 3.43 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
21W44 | 45.1 | +1.3 | +2.97% | 13.59 | 3.32 | 27.18 | 38.05 | 48.92 | 59.79 | 70.66 | 81.54 |
21W43 | 43.8 | +1.25 | +2.94% | 13.6 | 3.22 | 27.21 | 38.09 | 48.97 | 59.86 | 70.74 | 81.62 |
21W42 | 42.55 | +0.15 | +0.35% | 13.62 | 3.12 | 27.24 | 38.13 | 49.03 | 59.92 | 70.82 | 81.71 |
21W41 | 42.4 | -1.3 | -2.97% | 13.63 | 3.11 | 27.27 | 38.17 | 49.08 | 59.99 | 70.9 | 81.8 |
21W40 | 43.7 | -0.75 | -1.69% | 13.65 | 3.2 | 27.3 | 38.22 | 49.14 | 60.05 | 70.97 | 81.89 |
21W39 | 44.45 | +0.45 | +1.02% | 13.66 | 3.25 | 27.33 | 38.26 | 49.19 | 60.12 | 71.05 | 81.98 |
21W38 | 44 | -1.8 | -3.93% | 13.68 | 3.22 | 27.36 | 38.3 | 49.24 | 60.19 | 71.13 | 82.07 |
21W37 | 45.8 | -1.2 | -2.55% | 13.69 | 3.34 | 27.39 | 38.34 | 49.3 | 60.25 | 71.21 | 82.16 |
21W36 | 47 | -1.3 | -2.69% | 13.71 | 3.43 | 27.42 | 38.38 | 49.35 | 60.32 | 71.28 | 82.25 |
21W35 | 48.3 | +4.65 | +10.7% | 13.72 | 3.52 | 27.45 | 38.43 | 49.4 | 60.38 | 71.36 | 82.34 |
21W34 | 43.65 | -2.35 | -5.11% | 13.74 | 3.18 | 27.48 | 38.47 | 49.46 | 60.45 | 71.44 | 82.43 |
21W33 | 46 | -2.95 | -6.03% | 13.75 | 3.34 | 27.51 | 38.51 | 49.51 | 60.51 | 71.52 | 82.52 |
21W32 | 48.95 | -3.05 | -5.87% | 13.77 | 3.56 | 27.54 | 38.55 | 49.56 | 60.58 | 71.59 | 82.61 |
21W31 | 52 | +0.6 | +1.17% | 13.78 | 3.77 | 27.57 | 38.59 | 49.62 | 60.64 | 71.67 | 82.7 |
21W30 | 51.4 | -2.2 | -4.1% | 13.8 | 3.73 | 27.6 | 38.63 | 49.67 | 60.71 | 71.75 | 82.79 |
21W29 | 53.6 | -1.1 | -2.01% | 13.81 | 3.88 | 27.63 | 38.68 | 49.73 | 60.78 | 71.83 | 82.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W28 | 54.7 | -1.4 | -2.5% | 13.83 | 3.96 | 27.66 | 38.72 | 49.78 | 60.84 | 71.9 | 82.97 |
21W27 | 56.1 | -0.6 | -1.06% | 13.84 | 4.05 | 27.69 | 38.76 | 49.83 | 60.91 | 71.98 | 83.06 |
21W26 | 56.7 | +1.2 | +2.16% | 13.86 | 4.09 | 27.71 | 38.8 | 49.89 | 60.97 | 72.06 | 83.14 |
21W25 | 55.5 | -0.2 | -0.36% | 13.87 | 4 | 27.74 | 38.84 | 49.94 | 61.04 | 72.14 | 83.23 |
21W24 | 55.7 | -1.2 | -2.11% | 13.89 | 4.01 | 27.77 | 38.88 | 49.99 | 61.1 | 72.21 | 83.32 |
21W23 | 56.9 | 0 | 0% | 13.9 | 4.09 | 27.8 | 38.93 | 50.05 | 61.17 | 72.29 | 83.41 |
21W22 | 56.9 | -0.7 | -1.22% | 13.92 | 4.09 | 27.83 | 38.97 | 50.1 | 61.24 | 72.37 | 83.5 |
21W21 | 57.6 | +8.75 | +17.9% | 13.93 | 4.13 | 27.86 | 39.01 | 50.16 | 61.3 | 72.45 | 83.59 |
21W20 | 48.85 | -6.05 | -11% | 13.95 | 3.5 | 27.89 | 39.05 | 50.21 | 61.37 | 72.52 | 83.68 |
21W19 | 54.9 | -2.2 | -3.85% | 13.96 | 3.93 | 27.92 | 39.09 | 50.26 | 61.43 | 72.6 | 83.77 |
21W18 | 57.1 | +3.1 | +5.74% | 13.98 | 4.09 | 27.95 | 39.13 | 50.32 | 61.5 | 72.68 | 83.86 |
21W17 | 54 | -2.3 | -4.09% | 13.99 | 3.86 | 27.98 | 39.18 | 50.37 | 61.56 | 72.76 | 83.95 |
21W16 | 56.3 | -1.1 | -1.92% | 14.01 | 4.02 | 28.01 | 39.22 | 50.42 | 61.63 | 72.83 | 84.04 |
21W15 | 57.4 | -0.7 | -1.2% | 14.02 | 4.09 | 28.04 | 39.26 | 50.48 | 61.69 | 72.91 | 84.13 |
21W14 | 58.1 | +0.2 | +0.35% | 14.04 | 4.14 | 28.07 | 39.3 | 50.53 | 61.76 | 72.99 | 84.22 |
21W13 | 57.9 | +3.1 | +5.66% | 14.05 | 4.12 | 28.1 | 39.34 | 50.58 | 61.83 | 73.07 | 84.31 |
21W12 | 54.8 | +0.9 | +1.67% | 14.07 | 3.9 | 28.13 | 39.39 | 50.64 | 61.89 | 73.14 | 84.4 |
21W11 | 53.9 | +2.1 | +4.05% | 14.08 | 3.83 | 28.16 | 39.43 | 50.69 | 61.96 | 73.22 | 84.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W10 | 51.8 | -1.2 | -2.26% | 14.1 | 3.67 | 28.19 | 39.47 | 50.75 | 62.02 | 73.3 | 84.58 |
21W09 | 53 | -0.1 | -0.19% | 14.11 | 3.76 | 28.22 | 39.51 | 50.8 | 62.09 | 73.38 | 84.66 |
21W08 | 53.1 | -2.4 | -4.32% | 14.13 | 3.76 | 28.25 | 39.55 | 50.85 | 62.15 | 73.45 | 84.75 |
21W06 | 55.5 | -2.7 | -4.64% | 14.14 | 3.92 | 28.28 | 39.59 | 50.91 | 62.22 | 73.53 | 84.84 |
21W05 | 58.2 | -0.9 | -1.52% | 14.16 | 4.11 | 28.31 | 39.64 | 50.96 | 62.28 | 73.61 | 84.93 |
21W04 | 59.1 | -0.8 | -1.34% | 14.17 | 4.17 | 28.34 | 39.68 | 51.01 | 62.35 | 73.69 | 85.02 |
21W03 | 59.9 | -2.6 | -4.16% | 14.19 | 4.22 | 28.37 | 39.72 | 51.07 | 62.42 | 73.76 | 85.11 |
21W02 | 62.5 | 0 | 0% | 14.2 | 4.4 | 28.4 | 39.76 | 51.12 | 62.48 | 73.84 | 85.2 |
21W01 | 62.5 | +7 | +12.6% | 14.22 | 4.4 | 28.43 | 39.8 | 51.17 | 62.55 | 73.92 | 85.29 |
20W52 | 55.5 | -1 | -1.77% | 14.23 | 3.9 | 28.46 | 39.84 | 51.23 | 62.61 | 74 | 85.38 |
20W51 | 56.5 | +3.2 | +6% | 14.21 | 3.98 | 28.43 | 39.8 | 51.17 | 62.54 | 73.91 | 85.28 |
20W50 | 53.3 | -5.4 | -9.2% | 14.2 | 3.75 | 28.39 | 39.75 | 51.1 | 62.46 | 73.82 | 85.17 |
20W49 | 58.7 | -2.7 | -4.4% | 14.18 | 4.14 | 28.36 | 39.7 | 51.04 | 62.38 | 73.73 | 85.07 |
20W48 | 61.4 | +4.1 | +7.16% | 14.16 | 4.34 | 28.32 | 39.65 | 50.98 | 62.31 | 73.64 | 84.96 |
20W47 | 57.3 | +7.6 | +15.3% | 14.14 | 4.05 | 28.29 | 39.6 | 50.92 | 62.23 | 73.55 | 84.86 |
20W46 | 49.7 | +1.65 | +3.43% | 14.13 | 3.52 | 28.25 | 39.55 | 50.85 | 62.16 | 73.46 | 84.76 |
20W45 | 48.05 | +2.15 | +4.68% | 14.11 | 3.41 | 28.22 | 39.5 | 50.79 | 62.08 | 73.37 | 84.65 |
20W44 | 45.9 | -0.4 | -0.86% | 14.09 | 3.26 | 28.18 | 39.46 | 50.73 | 62 | 73.28 | 84.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W43 | 46.3 | -2 | -4.14% | 14.07 | 3.29 | 28.15 | 39.41 | 50.67 | 61.93 | 73.19 | 84.45 |
20W42 | 48.3 | -1.35 | -2.72% | 14.06 | 3.44 | 28.11 | 39.36 | 50.6 | 61.85 | 73.1 | 84.34 |
20W41 | 49.65 | +0.45 | +0.91% | 14.04 | 3.54 | 28.08 | 39.31 | 50.54 | 61.77 | 73.01 | 84.24 |
20W40 | 49.2 | +0.1 | +0.2% | 14.02 | 3.51 | 28.04 | 39.26 | 50.48 | 61.7 | 72.92 | 84.13 |
20W39 | 49.1 | -3.9 | -7.36% | 14 | 3.51 | 28.01 | 39.21 | 50.42 | 61.62 | 72.83 | 84.03 |
20W38 | 53 | +3.2 | +6.43% | 13.99 | 3.79 | 27.98 | 39.17 | 50.36 | 61.55 | 72.74 | 83.93 |
20W37 | 49.8 | -0.8 | -1.58% | 13.97 | 3.56 | 27.94 | 39.12 | 50.29 | 61.47 | 72.65 | 83.82 |
20W36 | 50.6 | -1.3 | -2.5% | 13.95 | 3.63 | 27.91 | 39.07 | 50.23 | 61.39 | 72.56 | 83.72 |
20W35 | 51.9 | -0.6 | -1.14% | 13.94 | 3.72 | 27.87 | 39.02 | 50.17 | 61.32 | 72.47 | 83.61 |
20W34 | 52.5 | -9.5 | -15.3% | 13.92 | 3.77 | 27.84 | 38.97 | 50.11 | 61.24 | 72.38 | 83.51 |
20W33 | 62 | -4.4 | -6.63% | 13.9 | 4.46 | 27.8 | 38.92 | 50.04 | 61.17 | 72.29 | 83.41 |
20W32 | 66.4 | +2.5 | +3.91% | 13.88 | 4.78 | 27.77 | 38.87 | 49.98 | 61.09 | 72.2 | 83.3 |
20W31 | 63.9 | -5.6 | -8.06% | 13.87 | 4.61 | 27.73 | 38.83 | 49.92 | 61.01 | 72.11 | 83.2 |
20W30 | 69.5 | -20.5 | -22.8% | 13.85 | 5.02 | 27.7 | 38.78 | 49.86 | 60.94 | 72.02 | 83.1 |
20W29 | 90 | +1.3 | +1.47% | 13.83 | 6.51 | 27.66 | 38.73 | 49.79 | 60.86 | 71.93 | 82.99 |
20W28 | 88.7 | -6.4 | -6.73% | 13.81 | 6.42 | 27.63 | 38.68 | 49.73 | 60.78 | 71.84 | 82.89 |
20W27 | 95.1 | +3.8 | +4.16% | 13.8 | 6.89 | 27.59 | 38.63 | 49.67 | 60.71 | 71.75 | 82.78 |
20W26 | 91.3 | +1.2 | +1.33% | 13.78 | 6.63 | 27.56 | 38.58 | 49.61 | 60.63 | 71.66 | 82.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W25 | 90.1 | +6.1 | +7.26% | 13.76 | 6.55 | 27.53 | 38.54 | 49.55 | 60.56 | 71.57 | 82.58 |
20W24 | 84 | -5.6 | -6.25% | 13.75 | 6.11 | 27.49 | 38.49 | 49.48 | 60.48 | 71.48 | 82.47 |
20W23 | 89.6 | +5 | +5.91% | 13.73 | 6.53 | 27.46 | 38.44 | 49.42 | 60.4 | 71.39 | 82.37 |
20W22 | 84.6 | -1.3 | -1.51% | 13.71 | 6.17 | 27.42 | 38.39 | 49.36 | 60.33 | 71.3 | 82.26 |
20W21 | 85.9 | +5.6 | +6.97% | 13.69 | 6.27 | 27.39 | 38.34 | 49.3 | 60.25 | 71.21 | 82.16 |
20W20 | 80.3 | +7.3 | +10% | 13.68 | 5.87 | 27.35 | 38.29 | 49.23 | 60.18 | 71.12 | 82.06 |
20W19 | 73 | +3.1 | +4.43% | 13.66 | 5.34 | 27.32 | 38.24 | 49.17 | 60.1 | 71.03 | 81.95 |
20W18 | 69.9 | +3.6 | +5.43% | 13.64 | 5.12 | 27.28 | 38.2 | 49.11 | 60.02 | 70.94 | 81.85 |
20W17 | 66.3 | +4.4 | +7.11% | 13.62 | 4.87 | 27.25 | 38.15 | 49.05 | 59.95 | 70.85 | 81.75 |
20W16 | 61.9 | +2.3 | +3.86% | 13.61 | 4.55 | 27.21 | 38.1 | 48.98 | 59.87 | 70.76 | 81.64 |
20W15 | 59.6 | +14.35 | +31.7% | 13.59 | 4.39 | 27.18 | 38.05 | 48.92 | 59.79 | 70.67 | 81.54 |
20W14 | 45.25 | +0.8 | +1.8% | 13.57 | 3.33 | 27.14 | 38 | 48.86 | 59.72 | 70.58 | 81.43 |
20W13 | 44.45 | +3.45 | +8.41% | 13.56 | 3.28 | 27.11 | 37.95 | 48.8 | 59.64 | 70.49 | 81.33 |
20W12 | 41 | -7.05 | -14.7% | 13.54 | 3.03 | 27.08 | 37.91 | 48.74 | 59.57 | 70.4 | 81.23 |
20W11 | 48.05 | -21.95 | -31.4% | 13.52 | 3.55 | 27.04 | 37.86 | 48.67 | 59.49 | 70.31 | 81.12 |
20W10 | 70 | -2.6 | -3.58% | 13.5 | 5.18 | 27.01 | 37.81 | 48.61 | 59.41 | 70.22 | 81.02 |
20W09 | 72.6 | -4.5 | -5.84% | 13.49 | 5.38 | 26.97 | 37.76 | 48.55 | 59.34 | 70.13 | 80.91 |
20W08 | 77.1 | -0.5 | -0.64% | 13.47 | 5.72 | 26.94 | 37.71 | 48.49 | 59.26 | 70.04 | 80.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W07 | 77.6 | +0.2 | +0.26% | 13.45 | 5.77 | 26.9 | 37.66 | 48.42 | 59.19 | 69.95 | 80.71 |
20W06 | 77.4 | -9.5 | -10.9% | 13.43 | 5.76 | 26.87 | 37.61 | 48.36 | 59.11 | 69.86 | 80.6 |
20W05 | 86.9 | -0.8 | -0.91% | 13.42 | 6.48 | 26.83 | 37.57 | 48.3 | 59.03 | 69.77 | 80.5 |
20W04 | 87.7 | -0.3 | -0.34% | 13.4 | 6.55 | 26.8 | 37.52 | 48.24 | 58.96 | 69.68 | 80.4 |
20W03 | 88 | +1.9 | +2.21% | 13.38 | 6.58 | 26.76 | 37.47 | 48.17 | 58.88 | 69.59 | 80.29 |
20W02 | 86.1 | +0.6 | +0.7% | 13.36 | 6.44 | 26.73 | 37.42 | 48.11 | 58.8 | 69.5 | 80.19 |
20W01 | 85.5 | +5.9 | +7.41% | 13.35 | 6.41 | 26.69 | 37.37 | 48.05 | 58.73 | 69.41 | 80.08 |
19W52 | 79.6 | +3.9 | +5.15% | 13.33 | 5.97 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W51 | 75.7 | -1.2 | -1.56% | 13.33 | 5.68 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W50 | 76.9 | -1.1 | -1.41% | 13.33 | 5.77 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W49 | 78 | -2.8 | -3.47% | 13.33 | 5.85 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W48 | 80.8 | -5.1 | -5.94% | 13.33 | 6.06 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W47 | 85.9 | +9.4 | +12.3% | 13.33 | 6.44 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W46 | 76.5 | -3.8 | -4.73% | 13.33 | 5.74 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W45 | 80.3 | -2.6 | -3.14% | 13.33 | 6.02 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W44 | 82.9 | +4.8 | +6.15% | 13.33 | 6.22 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W43 | 78.1 | -4.9 | -5.9% | 13.33 | 5.86 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W42 | 83 | +1.3 | +1.59% | 13.33 | 6.23 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
19W41 | 81.7 | -5.7 | -6.52% | 13.33 | 6.13 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W40 | 87.4 | -1.1 | -1.24% | 13.33 | 6.56 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W39 | 88.5 | +0.5 | +0.57% | 13.33 | 6.64 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W38 | 88 | -0.5 | -0.56% | 13.33 | 6.6 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W37 | 88.5 | -1.5 | -1.67% | 13.33 | 6.64 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W36 | 90 | +9.9 | +12.4% | 13.33 | 6.75 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W35 | 80.1 | +16.6 | +26.1% | 13.33 | 6.01 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W34 | 63.5 | +8.9 | +16.3% | 13.33 | 4.76 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W33 | 54.6 | -1 | -1.8% | 13.33 | 4.1 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W32 | 55.6 | +0.4 | +0.72% | 13.33 | 4.17 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W31 | 55.2 | +0.7 | +1.28% | 13.33 | 4.14 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W30 | 54.5 | -4 | -6.84% | 13.33 | 4.09 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W29 | 58.5 | -5 | -7.87% | 13.33 | 4.39 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W28 | 63.5 | +0.2 | +0.32% | 13.33 | 4.76 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W27 | 63.3 | +1.7 | +2.76% | 13.33 | 4.75 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W26 | 61.6 | +1.4 | +2.33% | 13.33 | 4.62 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W25 | 60.2 | +0.5 | +0.84% | 13.33 | 4.52 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W24 | 59.7 | +0.7 | +1.19% | 13.33 | 4.48 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
19W23 | 59 | +2.2 | +3.87% | 13.33 | 4.43 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W22 | 56.8 | +4 | +7.58% | 13.33 | 4.26 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W21 | 52.8 | -2.3 | -4.17% | 13.33 | 3.96 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W20 | 55.1 | +0.1 | +0.18% | 13.33 | 4.13 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W19 | 55 | +6.05 | +12.4% | 13.33 | 4.13 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
19W18 | 48.95 | 0 | 0% | 13.33 | 3.67 | 26.66 | 37.32 | 47.99 | 58.65 | 69.32 | 79.98 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |