| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.55 | 47.9 | +0.65 | +1.36% | 2.09% | 48 | 48.7 | 47.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 408 | 1,972萬 | 298 | 1.4張/筆 | 48.27元 | 3.18 | 4855 | 47.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 210 | 1,006萬 | 209 | 1張/筆 | 47.87元 | -0.15 (-0.31%) | 連漲連跌: 首日上漲 ( +0.65元 / +1.36%) 財報評分: 最新55分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 203 | 98 | +105 | 賣→買 | 3,010 | 3.48% | 14,357 | 13,148 | +1,209 | 1.4% | 金額(元) | 980萬 | 473萬 | +507萬 | - | - | 7.27億 | 6.6億 | +6,718萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 0 | +7 | 賣→買 | - | - | 1,364 | 1,232 | +132 | 0.15% | 金額(元) | 33.8萬 | 0 | +33.8萬 | - | - | 6,652萬 | 6,310萬 | +342萬 | - | 總計 | 張數 | 210 | 98 | +112 | 賣→買 | - | - | 15,721 | 14,380 | +1,341 | 1.55% | 金額(元) | 1,014萬 | 473萬 | +541萬 | - | - | 7.94億 | 7.23億 | +7,060萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 203 | 98 | +105 | 賣→買 | - | - | 14,357 | 13,148 | +1,209 | 1.4% | 金額(元) | 980萬 | 473萬 | +507萬 | - | - | 7.27億 | 6.6億 | +6,718萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 203 | 98 | +105 | 賣→買 | 3,010 | 3.48% | 14,357 | 13,148 | +1,209 | 1.4% | 金額(元) | 980萬 | 473萬 | +507萬 | - | - | 7.27億 | 6.6億 | +6,718萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 7 | 0 | +7 | 賣→買 | - | - | 1,364 | 1,232 | +132 | 0.15% | 金額(元) | 33.8萬 | 0 | +33.8萬 | - | - | 6,652萬 | 6,310萬 | +342萬 | - | 合計 | 張數 | 7 | 0 | +7 | 賣→買 | - | - | 1,364 | 1,232 | +132 | 0.15% | 金額(元) | 33.8萬 | 0 | +33.8萬 | - | - | 6,652萬 | 6,310萬 | +342萬 | - | 總計 | 張數 | 210 | 98 | +112 | 賣→買 | - | - | 15,721 | 14,380 | +1,341 | 1.55% | 金額(元) | 1,014萬 | 473萬 | +541萬 | - | - | 7.94億 | 7.23億 | +7,060萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.18 (263) | 48.17 (357) | 47.71 (736) | 48.41 (1,544) | 51.07 (3,809) | 51.15 (1.29萬) | 50.45 (2.05萬) | 49.55 (3.33萬) | 48.6 (4.93萬) | 51.66 (8.18萬) | 59.1 (15萬) | 56.86 (17.6萬) | 50.67 (1.44萬) | 每股賣出均價 (累計賣張) | 48.11 (167) | 48.11 (238) | 47.86 (356) | 48.5 (908) | 51.52 (3,099) | 50.97 (1.09萬) | 50.04 (1.89萬) | 49.45 (3.14萬) | 48.55 (4.68萬) | 51.84 (8.05萬) | 60.02 (15萬) | 57.62 (17.5萬) | 50.22 (1.31萬) | 買賣超張數 (佔發行量) | +96 (0.11%) | +119 (0.14%) | +380 (0.44%) | +636 (0.74%) | +710 (0.82%) | +1,981 (2.29%) | +1,547 (1.79%) | +1,906 (2.2%) | +2,484 (2.87%) | +1,369 (1.58%) | +407 (0.47%) | +1,269 (1.47%) | +1,209 (1.4%) | 買賣超金額 (佔成交額) | +464萬 (15.58%) | +574萬 (12.68%) | +1,808萬 (20.31%) | +3,070萬 (15.46%) | +3,487萬 (4.86%) | +1.03億 (3.4%) | +8,573萬 (1.68%) | +9,761萬 (1.06%) | +1.23億 (0.86%) | +5,591萬 (0.17%) | -1.13億 (0.11%) | -6,036萬 (0.04%) | +6,718萬 (1.95%) | 目前股價 48.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.91 (3,116) | 67.01 (5,331) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.65 (3,486) | 61.07 (5,331) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -370 (0.43%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +855萬 (0.01%) | +3,166萬 (0.02%) | 0 (0%) | 目前股價 48.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.27 (7) | 48.27 (7) | 47.3 (65) | 47.65 (94) | 50.62 (190) | 48.82 (1,335) | 48.76 (1,364) | 47.85 (1,674) | 47.76 (1,890) | 48.54 (2,140) | 74.11 (2.18萬) | 69.96 (2.83萬) | 48.76 (1,364) | 每股賣出均價 (累計賣張) | 47.87 (27) | 47.87 (27) | 47.68 (61.6) | 48.38 (127) | 50.69 (295) | 51.33 (1,203) | 50.75 (1,364) | 49.87 (1,542) | 49.09 (1,759) | 49.27 (2,048) | 73.45 (2.17萬) | 68.97 (2.84萬) | 51.21 (1,232) | 買賣超張數 (佔發行量) | -20 (0.02%) | -20 (0.02%) | +3.4 (0%) | -32.9 (0.04%) | -105 (0.12%) | +132 (0.15%) | +0.26 (0%) | +132 (0.15%) | +132 (0.15%) | +91.3 (0.11%) | +155 (0.18%) | -79.4 (0.09%) | +132 (0.15%) | 買賣超金額 (佔成交額) | -95.6萬 (3.21%) | -95.6萬 (2.11%) | +13.8萬 (0.15%) | -166萬 (0.84%) | -533萬 (0.74%) | +343萬 (0.11%) | -270萬 (0.05%) | +322萬 (0.03%) | +395萬 (0.03%) | +293萬 (0.01%) | +2,578萬 (0.03%) | +2,244萬 (0.02%) | +342萬 (0.1%) | 目前股價 48.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.18 (270) | 48.17 (364) | 47.68 (801) | 48.36 (1,638) | 51.05 (3,999) | 50.93 (1.42萬) | 50.35 (2.18萬) | 49.47 (3.49萬) | 48.57 (5.12萬) | 51.58 (8.4萬) | 61.39 (17.5萬) | 58.89 (21萬) | 50.5 (1.57萬) | 每股賣出均價 (累計賣張) | 48.07 (194) | 48.09 (265) | 47.84 (418) | 48.49 (1,035) | 51.45 (3,394) | 51.01 (1.21萬) | 50.09 (2.03萬) | 49.47 (3.29萬) | 48.57 (4.86萬) | 51.78 (8.25萬) | 61.91 (17.5萬) | 59.26 (20.8萬) | 50.3 (1.44萬) | 買賣超張數 (佔發行量) | +76 (0.09%) | +99 (0.11%) | +383 (0.44%) | +603 (0.7%) | +605 (0.7%) | +2,113 (2.44%) | +1,547 (1.79%) | +2,038 (2.36%) | +2,616 (3.03%) | +1,460 (1.69%) | +192 (0.22%) | +1,189 (1.38%) | +1,341 (1.55%) | 買賣超金額 (佔成交額) | +368萬 (12.37%) | +479萬 (10.57%) | +1,821萬 (20.46%) | +2,904萬 (14.62%) | +2,954萬 (4.12%) | +1.07億 (3.51%) | +8,302萬 (1.63%) | +1.01億 (1.09%) | +1.27億 (0.89%) | +5,884萬 (0.18%) | -7,916萬 (0.08%) | -626萬 (0%) | +7,060萬 (2.05%) |
目前股價 48.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.18 (263) | 48.17 (357) | 47.71 (736) | 48.41 (1,544) | 51.07 (3,809) | 51.15 (1.29萬) | 50.45 (2.05萬) | 49.55 (3.33萬) | 48.6 (4.93萬) | 51.66 (8.18萬) | 59.1 (15萬) | 57.86 (16.3萬) | 50.67 (1.44萬) | 每股賣出均價 (累計賣張) | 48.11 (167) | 48.11 (238) | 47.86 (356) | 48.5 (908) | 51.52 (3,099) | 50.97 (1.09萬) | 50.04 (1.89萬) | 49.45 (3.14萬) | 48.55 (4.68萬) | 51.84 (8.05萬) | 60.02 (15萬) | 58.73 (16.1萬) | 50.22 (1.31萬) | 買賣超張數 (佔發行量) | +96 (0.11%) | +119 (0.14%) | +380 (0.44%) | +636 (0.74%) | +710 (0.82%) | +1,981 (2.29%) | +1,547 (1.79%) | +1,906 (2.2%) | +2,484 (2.87%) | +1,369 (1.58%) | +407 (0.47%) | +2,143 (2.48%) | +1,209 (1.4%) | 買賣超金額 (佔成交額) | +464萬 (15.58%) | +574萬 (12.68%) | +1,808萬 (20.31%) | +3,070萬 (15.46%) | +3,487萬 (4.86%) | +1.03億 (3.4%) | +8,573萬 (1.68%) | +9,761萬 (1.06%) | +1.23億 (0.86%) | +5,591萬 (0.17%) | -1.13億 (0.11%) | -1,662萬 (0.01%) | +6,718萬 (1.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.18 (263) | 48.17 (357) | 47.71 (736) | 48.41 (1,544) | 51.07 (3,809) | 51.15 (1.29萬) | 50.45 (2.05萬) | 49.55 (3.33萬) | 48.6 (4.93萬) | 51.66 (8.18萬) | 59.1 (15萬) | 56.86 (17.6萬) | 50.67 (1.44萬) | 每股賣出均價 (累計賣張) | 48.11 (167) | 48.11 (238) | 47.86 (356) | 48.5 (908) | 51.52 (3,099) | 50.97 (1.09萬) | 50.04 (1.89萬) | 49.45 (3.14萬) | 48.55 (4.68萬) | 51.84 (8.05萬) | 60.02 (15萬) | 57.62 (17.5萬) | 50.22 (1.31萬) | 買賣超張數 (佔發行量) | +96 (0.11%) | +119 (0.14%) | +380 (0.44%) | +636 (0.74%) | +710 (0.82%) | +1,981 (2.29%) | +1,547 (1.79%) | +1,906 (2.2%) | +2,484 (2.87%) | +1,369 (1.58%) | +407 (0.47%) | +1,269 (1.47%) | +1,209 (1.4%) | 買賣超金額 (佔成交額) | +464萬 (15.58%) | +574萬 (12.68%) | +1,808萬 (20.31%) | +3,070萬 (15.46%) | +3,487萬 (4.86%) | +1.03億 (3.4%) | +8,573萬 (1.68%) | +9,761萬 (1.06%) | +1.23億 (0.86%) | +5,591萬 (0.17%) | -1.13億 (0.11%) | -6,036萬 (0.04%) | +6,718萬 (1.95%) | 目前股價 48.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.91 (3,116) | 67.01 (5,331) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.65 (3,486) | 61.07 (5,331) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -370 (0.43%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +855萬 (0.01%) | +3,166萬 (0.02%) | 0 (0%) | 目前股價 48.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.89 (310) | 45.13 (517) | 45.39 (530) | 76.38 (5,265) | 72.5 (5,967) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.42 (132) | 44.55 (310) | 44.08 (518) | 44.44 (535) | 74.94 (5,288) | 71.21 (5,981) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -132 (0.15%) | 0 (0%) | -0.78 (0%) | -4.78 (0.01%) | -23.2 (0.03%) | -13.4 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -613萬 (0.12%) | -20.7萬 (0%) | +51.2萬 (0%) | +29萬 (0%) | +584萬 (0.01%) | +671萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 48.27 (7) | 48.27 (7) | 47.3 (65) | 47.65 (94) | 50.62 (190) | 48.82 (1,335) | 48.76 (1,364) | 48.76 (1,364) | 48.74 (1,373) | 49.57 (1,610) | 73.38 (1.65萬) | 69.54 (2.1萬) | 48.76 (1,364) | 每股賣出均價 (累計賣張) | 47.87 (27) | 47.87 (27) | 47.68 (61.6) | 48.38 (127) | 50.69 (295) | 51.33 (1,203) | 51.21 (1,232) | 51.21 (1,232) | 51.18 (1,241) | 50.98 (1,514) | 72.96 (1.64萬) | 68.91 (2.07萬) | 51.21 (1,232) | 買賣超張數 (佔發行量) | -20 (0.02%) | -20 (0.02%) | +3.4 (0%) | -32.9 (0.04%) | -105 (0.12%) | +132 (0.15%) | +132 (0.15%) | +132 (0.15%) | +133 (0.15%) | +96 (0.11%) | +178 (0.21%) | +279 (0.32%) | +132 (0.15%) | 買賣超金額 (佔成交額) | -95.6萬 (3.21%) | -95.6萬 (2.11%) | +13.8萬 (0.15%) | -166萬 (0.84%) | -533萬 (0.74%) | +343萬 (0.11%) | +342萬 (0.07%) | +342萬 (0.04%) | +344萬 (0.02%) | +264萬 (0.01%) | +1,994萬 (0.02%) | +3,259萬 (0.02%) | +342萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 48.27 (7) | 48.27 (7) | 47.3 (65) | 47.65 (94) | 50.62 (190) | 48.82 (1,335) | 48.76 (1,364) | 47.85 (1,674) | 47.76 (1,890) | 48.54 (2,140) | 74.11 (2.18萬) | 69.96 (2.83萬) | 48.76 (1,364) | 每股賣出均價 (累計賣張) | 47.87 (27) | 47.87 (27) | 47.68 (61.6) | 48.38 (127) | 50.69 (295) | 51.33 (1,203) | 50.75 (1,364) | 49.87 (1,542) | 49.09 (1,759) | 49.27 (2,048) | 73.45 (2.17萬) | 68.97 (2.84萬) | 51.21 (1,232) | 買賣超張數 (佔發行量) | -20 (0.02%) | -20 (0.02%) | +3.4 (0%) | -32.9 (0.04%) | -105 (0.12%) | +132 (0.15%) | +0.26 (0%) | +132 (0.15%) | +132 (0.15%) | +91.3 (0.11%) | +155 (0.18%) | -79.4 (0.09%) | +132 (0.15%) | 買賣超金額 (佔成交額) | -95.6萬 (3.21%) | -95.6萬 (2.11%) | +13.8萬 (0.15%) | -166萬 (0.84%) | -533萬 (0.74%) | +343萬 (0.11%) | -270萬 (0.05%) | +322萬 (0.03%) | +395萬 (0.03%) | +293萬 (0.01%) | +2,578萬 (0.03%) | +2,244萬 (0.02%) | +342萬 (0.1%) | 目前股價 48.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.18 (270) | 48.17 (364) | 47.68 (801) | 48.36 (1,638) | 51.05 (3,999) | 50.93 (1.42萬) | 50.35 (2.18萬) | 49.47 (3.49萬) | 48.57 (5.12萬) | 51.58 (8.4萬) | 61.39 (17.5萬) | 58.89 (21萬) | 50.5 (1.57萬) | 每股賣出均價 (累計賣張) | 48.07 (194) | 48.09 (265) | 47.84 (418) | 48.49 (1,035) | 51.45 (3,394) | 51.01 (1.21萬) | 50.09 (2.03萬) | 49.47 (3.29萬) | 48.57 (4.86萬) | 51.78 (8.25萬) | 61.91 (17.5萬) | 59.26 (20.8萬) | 50.3 (1.44萬) | 買賣超張數 (佔發行量) | +76 (0.09%) | +99 (0.11%) | +383 (0.44%) | +603 (0.7%) | +605 (0.7%) | +2,113 (2.44%) | +1,547 (1.79%) | +2,038 (2.36%) | +2,616 (3.03%) | +1,460 (1.69%) | +192 (0.22%) | +1,189 (1.38%) | +1,341 (1.55%) | 買賣超金額 (佔成交額) | +368萬 (12.37%) | +479萬 (10.57%) | +1,821萬 (20.46%) | +2,904萬 (14.62%) | +2,954萬 (4.12%) | +1.07億 (3.51%) | +8,302萬 (1.63%) | +1.01億 (1.09%) | +1.27億 (0.89%) | +5,884萬 (0.18%) | -7,916萬 (0.08%) | -626萬 (0%) | +7,060萬 (2.05%) |
目前股價 48.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 48.55 | +0.65 | +1.36 | 408 | 203 | 98 | +105 | 3,010 | 3.48 | 0 | 0 | 0 | 7 | 0 | +7 | 210 | 98 | +112 | '24/04/25 | 47.9 | -0.15 | -0.31 | 210 | 60 | 69 | -9 | 2,905 | 3.36 | 0 | 0 | 0 | 0 | 27 | -27 | 60 | 96 | -36 | '24/04/24 | 48.05 | +0.75 | +1.59 | 323 | 94 | 71 | +23 | 2,914 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 71 | +23 | '24/04/23 | 47.3 | +0.2 | +0.42 | 646 | 271 | 59 | +212 | 2,891 | 3.34 | 0 | 0 | 0 | 58 | 0.05 | +58 | 329 | 59 | +270 | '24/04/22 | 47.1 | -0.75 | -1.57 | 277 | 108 | 59 | +49 | 2,679 | 3.09 | 0 | 0 | 0 | 0 | 34.5 | -34.5 | 108 | 93.5 | +14.5 | '24/04/19 | 47.85 | -0.95 | -1.95 | 440 | 76 | 189 | -113 | 2,630 | 3.04 | 0 | 0 | 0 | 0 | 4.27 | -4.27 | 76 | 193 | -117 | '24/04/18 | 48.8 | +0.05 | +0.1 | 389 | 144 | 125 | +19 | 2,826 | 3.26 | 0 | 0 | 0 | 29 | 0.25 | +28.8 | 173 | 125 | +47.8 | '24/04/17 | 48.75 | +0.65 | +1.35 | 236 | 77 | 46 | +31 | 2,809 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 46 | +31 | '24/04/16 | 48.1 | -2.7 | -5.31 | 794 | 383 | 109 | +274 | 2,782 | 3.21 | 0 | 0 | 0 | 0 | 51.8 | -51.8 | 383 | 161 | +222 | '24/04/15 | 50.8 | -0.7 | -1.36 | 377 | 128 | 83 | +45 | 2,533 | 2.93 | 0 | 0 | 0 | 0 | 9.08 | -9.08 | 128 | 92.1 | +35.9 | '24/04/12 | 51.5 | -1.5 | -2.83 | 591 | 105 | 183 | -78 | 2,424 | 2.8 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 105 | 196 | -91.1 | '24/04/11 | 53 | -0.5 | -0.93 | 1,759 | 502 | 389 | +113 | 2,495 | 2.88 | 0 | 0 | 0 | 0 | 34.9 | -34.9 | 502 | 424 | +78.1 | '24/04/10 | 53.5 | +0.1 | +0.19 | 638 | 126 | 161 | -35 | 2,370 | 2.74 | 0 | 0 | 0 | 0 | 2 | -2 | 126 | 163 | -37 | '24/04/09 | 53.4 | +1.2 | +2.3 | 1,073 | 223 | 211 | +12 | 2,434 | 2.81 | 0 | 0 | 0 | 20.1 | 0 | +20.1 | 243 | 211 | +32.1 | '24/04/08 | 52.2 | +0.3 | +0.58 | 747 | 102 | 233 | -131 | 2,418 | 2.79 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 102 | 245 | -143 | '24/04/03 | 51.9 | -0.5 | -0.95 | 439 | 58 | 135 | -77 | 2,546 | 2.94 | 0 | 0 | 0 | 0 | 24 | -24 | 58 | 159 | -101 | '24/04/02 | 52.4 | -0.8 | -1.5 | 873 | 145 | 219 | -74 | 2,689 | 3.11 | 0 | 0 | 0 | 0 | 2 | -2 | 145 | 221 | -76 | '24/04/01 | 53.2 | +1.3 | +2.5 | 905 | 267 | 198 | +69 | 2,768 | 3.2 | 0 | 0 | 0 | 17.3 | 0 | +17.3 | 284 | 198 | +86.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 51.9 | -1.1 | -2.08 | 1,400 | 443 | 229 | +214 | 2,701 | 3.12 | 0 | 0 | 0 | 0 | 80 | -80 | 443 | 309 | +134 | '24/03/28 | 53 | -1.3 | -2.39 | 1,382 | 294 | 233 | +61 | 2,494 | 2.88 | 0 | 0 | 0 | 59 | 0 | +59 | 353 | 233 | +120 | '24/03/27 | 54.3 | -0.1 | -0.18 | 3,597 | 600 | 924 | -324 | 2,473 | 2.86 | 0 | 0 | 0 | 72.1 | 0 | +72.1 | 672 | 924 | -252 | '24/03/26 | 54.4 | +1.9 | +3.62 | 5,718 | 1,428 | 845 | +583 | 2,775 | 3.21 | 0 | 0 | 0 | 63 | 15 | +48 | 1,491 | 860 | +631 | '24/03/25 | 52.5 | +0.7 | +1.35 | 2,788 | 472 | 723 | -251 | 2,184 | 2.52 | 0 | 0 | 0 | 0 | 36 | -36 | 472 | 759 | -287 | '24/03/22 | 51.8 | -5.7 | -9.91 | 9,303 | 1,038 | 1,325 | -287 | 2,428 | 2.8 | 0 | 0 | 0 | 1 | 663 | -662 | 1,039 | 1,988 | -949 | '24/03/21 | 57.5 | +5.2 | +9.94 | 6,099 | 1,208 | 682 | +526 | 2,738 | 3.16 | 0 | 0 | 0 | 161 | 0 | +161 | 1,369 | 682 | +687 | '24/03/20 | 52.3 | +2 | +3.98 | 1,729 | 353 | 198 | +155 | 2,363 | 2.73 | 0 | 0 | 0 | 60 | 0 | +60 | 413 | 198 | +215 | '24/03/19 | 50.3 | +0.95 | +1.93 | 1,116 | 258 | 177 | +81 | 2,275 | 2.63 | 0 | 0 | 0 | 44 | 0 | +44 | 302 | 177 | +125 | '24/03/18 | 49.35 | +0.8 | +1.65 | 596 | 148 | 73 | +75 | 2,194 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 73 | +75 | '24/03/15 | 48.55 | -0.9 | -1.82 | 507 | 129 | 45 | +84 | 2,128 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 45 | +84 | '24/03/14 | 49.45 | +0.2 | +0.41 | 998 | 264 | 121 | +143 | 2,073 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 121 | +143 | '24/03/13 | 49.25 | +0.55 | +1.13 | 1,167 | 562 | 132 | +430 | 1,930 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 562 | 132 | +430 | '24/03/12 | 48.7 | +0.7 | +1.46 | 1,325 | 477 | 164 | +313 | 1,564 | 1.8 | 0 | 0 | 0 | 55 | 0 | +55 | 532 | 164 | +368 | '24/03/11 | 48 | +2.7 | +5.96 | 2,512 | 750 | 414 | +336 | 1,249 | 1.44 | 0 | 0 | 0 | 122 | 0 | +122 | 872 | 414 | +458 | '24/03/08 | 45.3 | +0.15 | +0.33 | 778 | 213 | 163 | +50 | 921 | 1.06 | 0 | 0 | 0 | 44 | 0 | +44 | 257 | 163 | +94 | '24/03/07 | 45.15 | +1.15 | +2.61 | 1,450 | 327 | 280 | +47 | 873 | 1 | 0 | 0 | 0 | 300 | 38 | +262 | 627 | 318 | +309 | '24/03/06 | 44 | -0.15 | -0.34 | 231 | 59 | 52 | +7 | 828 | 0.95 | 0 | 0 | 0 | 64 | 0 | +64 | 123 | 52 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 44.15 | -0.15 | -0.34 | 274 | 83 | 60 | +23 | 838 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 60 | +23 | '24/03/04 | 44.3 | +1.1 | +2.55 | 501 | 133 | 32 | +101 | 873 | 1 | 0 | 0 | 0 | 0 | 45 | -45 | 133 | 77 | +56 | '24/03/01 | 43.2 | -0.5 | -1.14 | 283 | 29 | 77 | -48 | 753 | 0.87 | 0 | 0 | 0 | 0 | 20 | -20 | 29 | 97 | -68 | '24/02/29 | 43.7 | +0.9 | +2.1 | 293 | 28 | 70 | -42 | 794 | 0.91 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 70 | -39 | '24/02/27 | 42.8 | -0.35 | -0.81 | 362 | 31 | 141 | -110 | 834 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 141 | -110 | '24/02/26 | 43.15 | 0 | 0 | 201 | 46 | 25 | +21 | 909 | 1.05 | 0 | 0 | 0 | 0 | 43 | -43 | 46 | 68 | -22 | '24/02/23 | 43.15 | -0.05 | -0.12 | 263 | 16 | 86 | -70 | 890 | 1.02 | 0 | 0 | 0 | 60 | 0 | +60 | 76 | 86 | -10 | '24/02/22 | 43.2 | +0.1 | +0.23 | 164 | 24 | 49 | -25 | 935 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 49 | -25 | '24/02/21 | 43.1 | 0 | 0 | 212 | 35 | 37 | -2 | 952 | 1.1 | 0 | 0 | 0 | 20 | 24 | -4 | 55 | 61 | -6 | '24/02/20 | 43.1 | -0.65 | -1.49 | 280 | 8 | 126 | -118 | 953 | 1.1 | 0 | 0 | 0 | 0 | 24 | -24 | 8 | 150 | -142 | '24/02/19 | 43.75 | +0.75 | +1.74 | 322 | 41 | 77 | -36 | 1,024 | 1.18 | 0 | 0 | 0 | 76 | 0 | +76 | 117 | 77 | +40 | '24/02/16 | 43 | +0.4 | +0.94 | 205 | 72 | 48 | +24 | 1,035 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 48 | +24 | '24/02/15 | 42.6 | -0.45 | -1.05 | 234 | 38 | 69 | -31 | 1,017 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 69 | -31 | '24/02/05 | 43.05 | -0.1 | -0.23 | 235 | 3 | 88 | -85 | 968 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 88 | -85 | '24/02/02 | 43.15 | -0.5 | -1.15 | 282 | 30 | 94 | -64 | 996 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 94 | -64 | '24/02/01 | 43.65 | -0.5 | -1.13 | 177 | 11 | 56 | -45 | 1,086 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 56 | -45 | '24/01/31 | 44.15 | +0.8 | +1.85 | 280 | 108 | 44 | +64 | 1,131 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 44 | +64 | '24/01/30 | 43.35 | -0.75 | -1.7 | 382 | 10 | 188 | -178 | 1,066 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 188 | -178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 44.1 | -0.4 | -0.9 | 258 | 15 | 91 | -76 | 1,129 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 91 | -76 | '24/01/26 | 44.5 | -0.7 | -1.55 | 375 | 21 | 186 | -165 | 1,167 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 186 | -165 | '24/01/25 | 45.2 | -2.25 | -4.74 | 759 | 51 | 226 | -175 | 1,310 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 226 | -175 | '24/01/24 | 47.45 | +0.9 | +1.93 | 1,920 | 285 | 285 | 0 | 1,432 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 285 | 0 | '24/01/23 | 46.55 | -0.1 | -0.21 | 1,017 | 125 | 283 | -158 | 1,405 | 1.62 | 0 | 0 | 0 | 0 | 13 | -13 | 125 | 296 | -171 | '24/01/22 | 46.65 | +1.45 | +3.21 | 427 | 146 | 32 | +114 | 1,553 | 1.79 | 0 | 0 | 0 | 13 | 0 | +13 | 159 | 32 | +127 | '24/01/19 | 45.2 | +0.6 | +1.35 | 147 | 73 | 17 | +56 | 1,439 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 17 | +56 | '24/01/18 | 44.6 | -0.15 | -0.34 | 163 | 48 | 42 | +6 | 1,388 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 42 | +6 | '24/01/17 | 44.75 | -0.35 | -0.78 | 204 | 33 | 104 | -71.1 | 1,390 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 104 | -71.1 | '24/01/16 | 45.1 | -0.65 | -1.42 | 155 | 14 | 64 | -50 | 1,443 | 1.66 | 0 | 0 | 0 | 0 | 16 | -16 | 14 | 80 | -66 | '24/01/15 | 45.75 | +0.6 | +1.33 | 155 | 66 | 20 | +46 | 1,476 | 1.7 | 0 | 0 | 0 | 16 | 0 | +16 | 82 | 20 | +62 | '24/01/12 | 45.15 | -0.7 | -1.53 | 125 | 6 | 47 | -41 | 1,430 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 47 | -41 | '24/01/11 | 45.85 | +0.55 | +1.21 | 131 | 73 | 14 | +59 | 1,468 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 14 | +59 | '24/01/10 | 45.3 | -0.2 | -0.44 | 113 | 45 | 4 | +41 | 1,409 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | '24/01/09 | 45.5 | -0.55 | -1.19 | 219 | 42 | 77 | -35 | 1,381 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 77 | -35 | '24/01/08 | 46.05 | +0.15 | +0.33 | 171 | 60 | 32.9 | +27.1 | 1,400 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 32.9 | +27.1 | '24/01/05 | 45.9 | -0.4 | -0.86 | 274 | 64 | 19 | +45 | 1,353 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 19 | +45 | '24/01/04 | 46.3 | -1 | -2.11 | 1,033 | 73 | 471 | -398 | 1,300 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 471 | -398 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 47.3 | +0.85 | +1.83 | 835 | 143 | 237 | -94 | 1,662 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 237 | -94 | '24/01/02 | 46.45 | +1.05 | +2.31 | 504 | 133 | 112 | +21 | 1,755 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 112 | +21 | '23/12/29 | 45.4 | +0.4 | +0.89 | 315 | 52 | 134 | -82 | 1,732 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 134 | -82 | '23/12/28 | 45 | -0.1 | -0.22 | 226 | 8 | 146 | -138 | 1,813 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 146 | -138 | '23/12/27 | 45.1 | -0.35 | -0.77 | 377 | 70 | 86 | -16 | 1,949 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 86 | -16 | '23/12/26 | 45.45 | +0.5 | +1.11 | 421 | 62 | 109 | -47 | 2,004 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 109 | -47 | '23/12/25 | 44.95 | -3.1 | -6.45 | 1,305 | 116 | 385 | -269 | 2,035 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 385 | -269 | '23/12/22 | 48.05 | -0.1 | -0.21 | 353 | 26 | 84 | -58 | 2,303 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 84 | -58 | '23/12/21 | 48.15 | -0.95 | -1.93 | 546 | 89 | 152 | -63 | 2,373 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 152 | -63 | '23/12/20 | 49.1 | +0.1 | +0.2 | 285 | 70 | 96 | -26 | 2,435 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 96 | -26 | '23/12/19 | 49 | -0.8 | -1.61 | 502 | 48 | 178 | -130 | 2,482 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 178 | -130 | '23/12/18 | 49.8 | 0 | 0 | 319 | 85 | 98 | -13 | 2,610 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 98 | -13 | '23/12/15 | 49.8 | -0.6 | -1.19 | 480 | 94 | 103 | -9 | 2,624 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 103 | -9 | '23/12/14 | 50.4 | -1.1 | -2.14 | 722 | 82 | 245 | -163 | 2,633 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 245 | -163 | '23/12/13 | 51.5 | +0.6 | +1.18 | 933 | 364 | 40 | +324 | 2,794 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 40 | +324 | '23/12/12 | 50.9 | 0 | 0 | 473 | 87 | 104 | -17 | 2,470 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 104 | -17 | '23/12/11 | 50.9 | +0.5 | +0.99 | 779 | 271 | 136 | +135 | 2,487 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 136 | +135 | '23/12/08 | 50.4 | -0.7 | -1.37 | 730 | 237 | 76 | +161 | 2,351 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 76 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 51.1 | +0.2 | +0.39 | 2,224 | 553 | 307 | +246 | 2,246 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 307 | +246 | '23/12/06 | 50.9 | -0.4 | -0.78 | 1,242 | 363 | 121 | +242 | 2,017 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 121 | +242 | '23/12/05 | 51.3 | -1 | -1.91 | 1,846 | 293 | 271 | +22 | 1,772 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 271 | +22 | '23/12/04 | 52.3 | +0.4 | +0.77 | 3,465 | 308 | 882 | -574 | 1,771 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 308 | 883 | -575 | '23/12/01 | 51.9 | +2.25 | +4.53 | 4,081 | 669 | 544 | +125 | 2,249 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 669 | 544 | +125 | '23/11/30 | 49.65 | +0.45 | +0.91 | 1,688 | 282 | 182 | +100 | 2,226 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 182 | +100 | '23/11/29 | 49.2 | +1 | +2.07 | 1,607 | 292 | 197 | +95 | 2,122 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 197 | +95 | '23/11/28 | 48.2 | +0.75 | +1.58 | 1,829 | 93 | 339 | -246 | 2,027 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 339 | -246 | '23/11/27 | 47.45 | -0.2 | -0.42 | 335 | 36 | 40 | -4 | 2,274 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 40 | -4 | '23/11/24 | 47.65 | -0.15 | -0.31 | 142 | 36 | 1 | +35 | 2,278 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | '23/11/23 | 47.8 | -0.1 | -0.21 | 184 | 21 | 28 | -7 | 2,244 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 28 | -7 | '23/11/22 | 47.9 | +0.65 | +1.38 | 400 | 123 | 28 | +95 | 2,251 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 28 | +95 | '23/11/21 | 47.25 | +0.15 | +0.32 | 119 | 35 | 17 | +18 | 2,155 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 17 | +18 | '23/11/20 | 47.1 | -0.15 | -0.32 | 169 | 16 | 42 | -26 | 2,141 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 42 | -26 | '23/11/17 | 47.25 | +0.9 | +1.94 | 236 | 47 | 64 | -17 | 2,168 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 64 | -17 | '23/11/16 | 46.35 | +0.2 | +0.43 | 96.1 | 31 | 24 | +7 | 2,185 | 2.52 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 26 | +5 | '23/11/15 | 46.15 | +0.05 | +0.11 | 214 | 49 | 35 | +14 | 2,185 | 2.52 | 0 | 0 | 0 | 0 | 38 | -38 | 49 | 73 | -24 | '23/11/14 | 46.1 | +0.05 | +0.11 | 117 | 20 | 12 | +8 | 2,170 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 46.05 | -1.25 | -2.64 | 530 | 88 | 45 | +43 | 2,162 | 2.5 | 0 | 0 | 0 | 0 | 89 | -89 | 88 | 134 | -46 | '23/11/10 | 47.3 | -0.45 | -0.94 | 195 | 39 | 11 | +28 | 2,119 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 11 | +28 | '23/11/09 | 47.75 | -1.6 | -3.24 | 521 | 72 | 82 | -10 | 2,091 | 2.41 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 84 | -12 | '23/11/08 | 49.35 | +0.95 | +1.96 | 1,132 | 262 | 157 | +105 | 2,101 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 157 | +105 | '23/11/07 | 48.4 | -0.1 | -0.21 | 334 | 64 | 28 | +36 | 1,996 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 28 | +36 | '23/11/06 | 48.5 | +1 | +2.11 | 423 | 163 | 28 | +135 | 1,980 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 28 | +135 | '23/11/03 | 47.5 | +0.05 | +0.11 | 192 | 48 | 22 | +26 | 1,845 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 22 | +26 | '23/11/02 | 47.45 | +0.9 | +1.93 | 304 | 131 | 15 | +116 | 1,816 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 15 | +116 | '23/11/01 | 46.55 | +0.3 | +0.65 | 153 | 64 | 39 | +25 | 1,697 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 39 | +25 | '23/10/31 | 46.25 | +0.05 | +0.11 | 291 | 85 | 24 | +61 | 1,688 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 24 | +61 | '23/10/30 | 46.2 | -0.2 | -0.43 | 149 | 56 | 5 | +51 | 1,627 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 5 | +51 | '23/10/27 | 46.4 | -0.7 | -1.49 | 293 | 70 | 11 | +59 | 1,576 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 11 | +59 | '23/10/26 | 47.1 | +0.05 | +0.11 | 179 | 71 | 16 | +55 | 1,517 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 16 | +55 | '23/10/25 | 47.05 | -0.15 | -0.32 | 317 | 60 | 11 | +49 | 1,458 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 11 | +49 | '23/10/24 | 47.2 | 0 | 0 | 917 | 84 | 151 | -67 | 1,413 | 1.63 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 151 | -66 | '23/10/23 | 47.2 | +0.75 | +1.61 | 650 | 97 | 77 | +20 | 1,472 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 77 | +20 | '23/10/20 | 46.45 | +0.25 | +0.54 | 374 | 43 | 33 | +10 | 1,452 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 33 | +10 | '23/10/19 | 46.2 | -0.2 | -0.43 | 326 | 66 | 22 | +44 | 1,591 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 22 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 46.4 | +0.05 | +0.11 | 384 | 64 | 31 | +33 | 1,579 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 31 | +33 | '23/10/17 | 46.35 | -0.75 | -1.59 | 1,441 | 107 | 128 | -21 | 1,604 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 128 | -21 | '23/10/16 | 47.1 | +1.8 | +3.97 | 1,231 | 192 | 35 | +157 | 1,624 | 1.87 | 0 | 0 | 0 | 0 | 15 | -15 | 192 | 50 | +142 | '23/10/13 | 45.3 | +0.55 | +1.23 | 426 | 43 | 20 | +23 | 1,477 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 20 | +23 | '23/10/12 | 44.75 | +0.8 | +1.82 | 296 | 94 | 3 | +91 | 1,460 | 1.68 | 0 | 0 | 0 | 89 | 0 | +89 | 183 | 3 | +180 | '23/10/11 | 43.95 | +0.15 | +0.34 | 88.2 | 18 | 11 | +7 | 1,369 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/10/06 | 43.8 | +0.1 | +0.23 | 88 | 21 | 5 | +16 | 1,363 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/10/05 | 43.7 | -0.25 | -0.57 | 80.1 | 6 | 26 | -20 | 1,347 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | '23/10/04 | 43.95 | +0.2 | +0.46 | 73.1 | 9 | 3 | +6 | 1,379 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/10/03 | 43.75 | +0.1 | +0.23 | 113 | 32 | 3 | +29 | 1,387 | 1.6 | 0 | 0 | 0 | 10 | 0 | +10 | 42 | 3 | +39 | '23/10/02 | 43.65 | +0.05 | +0.11 | 119 | 64 | 1 | +63 | 1,358 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 1 | +63 | '23/09/28 | 43.6 | +0.2 | +0.46 | 60 | 9 | 28 | -19 | 1,295 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | '23/09/27 | 43.4 | -0.1 | -0.23 | 26 | 4 | 3 | +1 | 1,304 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/26 | 43.5 | -0.45 | -1.02 | 27.2 | 2 | 4 | -2 | 1,333 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/25 | 43.95 | +0.95 | +2.21 | 155 | 94 | 1 | +93 | 1,358 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 1 | +93 | '23/09/22 | 43 | +0.4 | +0.94 | 31 | 14 | 4 | +10 | 1,265 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/09/21 | 42.6 | -0.45 | -1.05 | 72.2 | 4 | 30 | -26 | 1,255 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/09/20 | 43.05 | +0.05 | +0.12 | 31.1 | 13 | 0 | +13 | 1,276 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 43 | -0.4 | -0.92 | 72.1 | 7 | 25 | -18 | 1,263 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '23/09/18 | 43.4 | +0.45 | +1.05 | 100 | 50 | 2 | +48 | 1,278 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 2 | +48 | '23/09/15 | 42.95 | +0.1 | +0.23 | 103 | 22 | 7 | +15 | 1,234 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | '23/09/14 | 42.85 | +0.25 | +0.59 | 42 | 11 | 5 | +6 | 1,230 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/09/13 | 42.6 | +0.3 | +0.71 | 79.1 | 33 | 4 | +29 | 1,221 | 1.41 | 0 | 0 | 0 | 0 | 33 | -33 | 33 | 37 | -4 | '23/09/12 | 42.3 | -0.3 | -0.7 | 115 | 7 | 21 | -14 | 1,197 | 1.38 | 0 | 0 | 0 | 0 | 38 | -38 | 7 | 59 | -52 | '23/09/11 | 42.6 | -0.3 | -0.7 | 99.3 | 28 | 8 | +20 | 1,196 | 1.38 | 0 | 0 | 0 | 0 | 31 | -31 | 28 | 39 | -11 | '23/09/08 | 42.9 | -0.2 | -0.46 | 40.4 | 6 | 10 | -4 | 1,182 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/09/07 | 43.1 | +0.05 | +0.12 | 135 | 98 | 5 | +93 | 1,186 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 5 | +93 | '23/09/06 | 43.05 | -0.45 | -1.03 | 63.3 | 6 | 24 | -18 | 1,090 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/09/05 | 43.5 | -0.4 | -0.91 | 97.2 | 21 | 46 | -25 | 1,105 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 46 | -25 | '23/09/04 | 43.9 | +0.05 | +0.11 | 66.3 | 8 | 20 | -12 | 1,118 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '23/09/01 | 43.85 | +0.2 | +0.46 | 119 | 53 | 12 | +41 | 1,124 | 1.29 | 0 | 0 | 0 | 34 | 0 | +34 | 87 | 12 | +75 | '23/08/31 | 43.65 | -0.2 | -0.46 | 86.4 | 19 | 40 | -21 | 1,090 | 1.26 | 0 | 0 | 0 | 16 | 0 | +16 | 35 | 40 | -5 | '23/08/30 | 43.85 | +1.15 | +2.69 | 338 | 177 | 44 | +133 | 1,133 | 1.31 | 0 | 0 | 0 | 15 | 0 | +15 | 192 | 44 | +148 | '23/08/29 | 42.7 | +0.8 | +1.91 | 104 | 50 | 32 | +18 | 978 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 32 | +18 | '23/08/28 | 41.9 | -0.55 | -1.3 | 136 | 6 | 24 | -18 | 962 | 1.11 | 0 | 0 | 0 | 0 | 32 | -32 | 6 | 56 | -50 | '23/08/25 | 42.45 | +0.15 | +0.35 | 58.5 | 17 | 12 | +5 | 974 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 42.3 | -0.25 | -0.59 | 122 | 32 | 26 | +6 | 966 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | +6 | '23/08/23 | 42.55 | -0.2 | -0.47 | 116 | 19 | 25 | -6 | 958 | 1.1 | 0 | 0 | 0 | 0 | 20 | -20 | 19 | 45 | -26 | '23/08/22 | 42.75 | +0.1 | +0.23 | 93.1 | 31 | 28 | +3 | 973 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 28 | +3 | '23/08/21 | 42.65 | -0.05 | -0.12 | 109 | 21 | 53 | -32 | 967 | 1.11 | 0 | 0 | 0 | 21 | 0 | +21 | 42 | 53 | -11 | '23/08/18 | 42.7 | -1.05 | -2.4 | 119 | 16 | 72 | -56 | 1,014 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 72 | -56 | '23/08/17 | 43.75 | +0.8 | +1.86 | 210 | 74 | 67 | +7 | 1,069 | 1.23 | 0 | 0 | 0 | 44 | 0 | +44 | 118 | 67 | +51 | '23/08/16 | 42.95 | 0 | 0 | 108 | 23 | 33 | -10 | 1,061 | 1.22 | 0 | 0 | 0 | 35 | 0 | +35 | 58 | 33 | +25 | '23/08/15 | 42.95 | +1.3 | +3.12 | 275 | 152 | 23 | +129 | 1,068 | 1.23 | 0 | 0 | 0 | 36 | 0 | +36 | 188 | 23 | +165 | '23/08/14 | 41.65 | -1.15 | -2.69 | 311 | 12 | 150 | -138 | 932 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 150 | -138 | '23/08/11 | 42.8 | -0.3 | -0.7 | 246 | 78 | 83 | -5 | 1,054 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 83 | -5 | '23/08/10 | 43.1 | -0.8 | -1.82 | 249 | 85 | 76 | +9 | 1,044 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 76 | +9 | '23/08/09 | 43.9 | -0.4 | -0.9 | 113 | 37 | 42 | -5 | 1,026 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 42 | -5 | '23/08/08 | 44.3 | -0.2 | -0.45 | 235 | 106 | 71 | +35 | 1,070 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 71 | +35 | '23/08/07 | 44.5 | +0.6 | +1.37 | 198 | 137 | 20 | +117 | 998 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 20 | +117 | '23/08/04 | 43.9 | +0.35 | +0.8 | 219 | 136 | 10 | +126 | 881 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 10 | +126 | '23/08/02 | 43.55 | -0.95 | -2.13 | 275 | 24 | 93 | -69 | 755 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 93 | -69 | '23/08/01 | 44.5 | -0.5 | -1.11 | 218 | 1 | 97 | -96 | 822 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 97 | -96 | '23/07/31 | 45 | +0.2 | +0.45 | 806 | 201 | 84 | +117 | 892 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 84 | +117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 44.8 | +1.35 | +3.11 | 1,314 | 221 | 130 | +91 | 757 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 130 | +91 | '23/07/27 | 43.45 | +0.15 | +0.35 | 160 | 41 | 44 | -3 | 663 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 44 | -3 | '23/07/26 | 43.3 | -0.6 | -1.37 | 186 | 37 | 22 | +15 | 609 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 22 | +15 | '23/07/25 | 43.9 | +0.3 | +0.69 | 108 | 25 | 15 | +10 | 594 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '23/07/24 | 43.6 | -0.7 | -1.58 | 223 | 83 | 40 | +43 | 583 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 40 | +43 | '23/07/21 | 44.3 | +0.25 | +0.57 | 201 | 27 | 34.4 | -7.45 | 538 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 34.4 | -7.45 | '23/07/20 | 44.05 | +0.25 | +0.57 | 191 | 21 | 29.6 | -8.62 | 541 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 29.6 | -8.62 | '23/07/19 | 43.8 | +0.15 | +0.34 | 241 | 28 | 38 | -10 | 549 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 38 | -10 | '23/07/18 | 43.65 | -0.5 | -1.13 | 494 | 61 | 125 | -64 | 559 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 125 | -64 | '23/07/17 | 44.15 | -1.4 | -3.07 | 728 | 87 | 131 | -44 | 621 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 131 | -44 | '23/07/14 | 45.55 | -0.2 | -0.44 | 393 | 70 | 69 | +1 | 627 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 69 | +1 | '23/07/13 | 45.75 | +0.65 | +1.44 | 771 | 127 | 137 | -10 | 621 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 137 | -10 | '23/07/12 | 45.1 | -0.65 | -1.42 | 485 | 64 | 129 | -65 | 631 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 129 | -65 | '23/07/11 | 45.75 | -1.25 | -2.66 | 1,162 | 231 | 155 | +76 | 689 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 155 | +76 | '23/07/10 | 47 | -0.9 | -1.88 | 603 | 113 | 119 | -6 | 604 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 119 | -6 | '23/07/07 | 47.9 | -1 | -2.04 | 1,008 | 84 | 242 | -158 | 599 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 242 | -158 | '23/07/06 | 48.9 | -1.3 | -2.59 | 5,728 | 806 | 1,162 | -356 | 736 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 806 | 1,162 | -356 | '23/07/05 | 50.2 | +2.3 | +4.8 | 2,065 | 252 | 376 | -124 | 1,026 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 376 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 47.9 | -0.6 | -1.24 | 753 | 61 | 164 | -103 | 1,137 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 164 | -103 | '23/07/03 | 48.5 | -1.6 | -3.19 | 1,298 | 182 | 159 | +23 | 1,216 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 159 | +23 | '23/06/30 | 50.1 | -0.6 | -1.18 | 1,378 | 95 | 227 | -132 | 1,171 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 227 | -132 | '23/06/29 | 50.7 | -1.1 | -2.12 | 1,288 | 169 | 203 | -34 | 1,322 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 203 | -34 | '23/06/28 | 51.8 | -1.2 | -2.26 | 5,180 | 714 | 929 | -215 | 1,367 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 714 | 929 | -215 | '23/06/27 | 53 | +3.3 | +6.64 | 14,301 | 1,961 | 1,501 | +460 | 1,582 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,961 | 1,501 | +460 | '23/06/26 | 49.7 | +0.95 | +1.95 | 3,061 | 319 | 315 | +4 | 1,122 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 315 | +4 | '23/06/21 | 48.75 | +0.25 | +0.52 | 643 | 102 | 73 | +29 | 1,118 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 73 | +29 | '23/06/20 | 48.5 | +0.3 | +0.62 | 2,354 | 191 | 537 | -346 | 1,089 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 537 | -346 | '23/06/19 | 48.2 | +0.9 | +1.9 | 517 | 77 | 81 | -4 | 1,435 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 81 | -4 | '23/06/16 | 47.3 | -0.2 | -0.42 | 244 | 69 | 63 | +6 | 1,453 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 63 | +6 | '23/06/15 | 47.5 | +0.7 | +1.5 | 282 | 96 | 19 | +77 | 1,417 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 19 | +77 | '23/06/14 | 46.8 | -0.55 | -1.16 | 263 | 39 | 49 | -10 | 1,335 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 49 | -10 | '23/06/13 | 47.35 | +0.5 | +1.07 | 281 | 96 | 30 | +66 | 1,337 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 30 | +66 | '23/06/12 | 46.85 | -0.75 | -1.58 | 445 | 30 | 75 | -45 | 1,267 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 75 | -45 | '23/06/09 | 47.6 | -0.85 | -1.75 | 520 | 55 | 28 | +27 | 1,303 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 28 | +27 | '23/06/08 | 48.45 | -1 | -2.02 | 1,170 | 81 | 294 | -213 | 1,276 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 294 | -213 | '23/06/07 | 49.45 | +0.05 | +0.1 | 590 | 62 | 104 | -42 | 1,504 | 1.73 | 0 | 0 | 0 | 0 | 9 | -9 | 62 | 113 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 49.4 | -0.9 | -1.79 | 729 | 121 | 90 | +31 | 1,419 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 90 | +31 | '23/06/05 | 50.3 | -1.2 | -2.33 | 2,127 | 296 | 247 | +49 | 1,390 | 1.61 | 0 | 0 | 0 | 9 | 0 | +9 | 305 | 247 | +58 | '23/06/02 | 51.5 | +1.7 | +3.41 | 6,527 | 484 | 582 | -98 | 1,315 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 582 | -98 | '23/06/01 | 49.8 | +3.3 | +7.1 | 4,137 | 457 | 544 | -87 | 1,397 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 544 | -87 | '23/05/31 | 46.5 | +1.2 | +2.65 | 521 | 172 | 25.7 | +146 | 1,474 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 25.7 | +146 | '23/05/30 | 45.3 | -0.55 | -1.2 | 54 | 5 | 20 | -15 | 1,323 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '23/05/29 | 45.85 | +0.7 | +1.55 | 123 | 45 | 12 | +33 | 1,365 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 12 | +33 | '23/05/26 | 45.15 | -0.55 | -1.2 | 174 | 17 | 96 | -79 | 1,333 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 96 | -79 | '23/05/25 | 45.7 | -0.55 | -1.19 | 133 | 12 | 69 | -57 | 1,397 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 69 | -57 | '23/05/24 | 46.25 | -0.1 | -0.22 | 105 | 19 | 42 | -23 | 1,482 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 42 | -23 | '23/05/23 | 46.35 | +0.4 | +0.87 | 440 | 128 | 63 | +65 | 1,524 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 63 | +65 | '23/05/22 | 45.95 | +0.45 | +0.99 | 160 | 49 | 40 | +9 | 1,468 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 40 | +9 | '23/05/19 | 45.5 | -0.1 | -0.22 | 89.4 | 20 | 33 | -13 | 1,486 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 33 | -13 | '23/05/18 | 45.6 | +0.4 | +0.88 | 171 | 69 | 10 | +59 | 1,504 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 10 | +59 | '23/05/17 | 45.2 | +0.3 | +0.67 | 92.4 | 28 | 10 | +18 | 1,466 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/05/16 | 44.9 | +0.3 | +0.67 | 225 | 100 | 14 | +86 | 1,448 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 14 | +86 | '23/05/15 | 44.6 | -0.45 | -1 | 139 | 14 | 85 | -71 | 1,373 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 85 | -71 | '23/05/12 | 45.05 | +0.55 | +1.24 | 149 | 76 | 21 | +55 | 1,439 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 21 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 44.5 | -1.25 | -2.73 | 251 | 27 | 93 | -66 | 1,396 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 93 | -66 | '23/05/10 | 45.75 | +0.3 | +0.66 | 136 | 63 | 12 | +51 | 1,459 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 12 | +51 | '23/05/09 | 45.45 | -0.15 | -0.33 | 155 | 33 | 54 | -21 | 1,400 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 54 | -21 | '23/05/08 | 45.6 | -0.5 | -1.08 | 253 | 40 | 41 | -1 | 1,420 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 41 | -1 | '23/05/05 | 46.1 | +0.3 | +0.66 | 523 | 177 | 66 | +111 | 1,409 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 66 | +111 | '23/05/04 | 45.8 | -0.3 | -0.65 | 594 | 101 | 144 | -43 | 1,333 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 144 | -43 | '23/05/03 | 46.1 | +0.95 | +2.1 | 997 | 144 | 80 | +64 | 1,380 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 80 | +64 | '23/05/02 | 45.15 | +0.25 | +0.56 | 357 | 93 | 42 | +51 | 1,325 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 42 | +51 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|