| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.05 | 47.3 | +0.75 | +1.59% | 2.33% | 48.8 | 48.8 | 47.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 323 | 1,554萬 | 295 | 1.1張/筆 | 48.13元 | 3.14 | 4805 | 46.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 646 | 3,050萬 | 488 | 1.3張/筆 | 47.18元 | +0.2 (+0.42%) | 連漲連跌: 連2漲 ( +0.95元 / +2.02%) 財報評分: 最新55分 / 平均60分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 48.05 | +0.75 | +1.59 | 323 | 1,554 | 98 | 30.3 | 472.5 | 30.4 | 471.3 | 30.3 | -1.24 | -126 | 0 | 0 | '24/04/23 | 47.3 | +0.2 | +0.42 | 646.5 | 3,050 | 115 | 17.8 | 542.8 | 17.8 | 545.2 | 17.9 | +2.46 | +213.9 | 0 | 0 | '24/04/22 | 47.1 | -0.75 | -1.57 | 277.3 | 1,318 | 54 | 19.5 | 257.9 | 19.6 | 256.4 | 19.4 | -1.5 | -278.7 | 0 | 0 | '24/04/19 | 47.85 | -0.95 | -1.95 | 439.6 | 2,128 | 139 | 31.6 | 673.6 | 31.7 | 676.1 | 31.8 | +2.46 | +177 | 0 | 0 | '24/04/18 | 48.8 | +0.05 | +0.1 | 388.6 | 1,883 | 145 | 37.3 | 701.9 | 37.3 | 704 | 37.4 | +2.12 | +146.6 | 0 | 0 | '24/04/17 | 48.75 | +0.65 | +1.35 | 236.2 | 1,159 | 59 | 25 | 289.5 | 25 | 289.5 | 25 | +0.04 | +7.627 | 0 | 0 | '24/04/16 | 48.1 | -2.7 | -5.31 | 794 | 3,871 | 145 | 18.3 | 707.3 | 18.3 | 706.8 | 18.3 | -0.46 | -31.72 | 0 | 0 | '24/04/15 | 50.8 | -0.7 | -1.36 | 376.7 | 1,919 | 106 | 28.1 | 540 | 28.1 | 541 | 28.2 | +0.94 | +88.68 | 0 | 0 | '24/04/12 | 51.5 | -1.5 | -2.83 | 590.8 | 3,079 | 154 | 26.1 | 806.1 | 26.2 | 802.4 | 26.1 | -3.72 | -241.6 | 0 | 0 | '24/04/11 | 53 | -0.5 | -0.93 | 1,759 | 9,290 | 829 | 47.1 | 4,366 | 47 | 4,364 | 47 | -2.29 | -27.62 | 2 | 0.11 | '24/04/10 | 53.5 | +0.1 | +0.19 | 637.7 | 3,410 | 222 | 34.8 | 1,188 | 34.8 | 1,189 | 34.9 | +1.34 | +60.36 | 0 | 0 | '24/04/09 | 53.4 | +1.2 | +2.3 | 1,073 | 5,714 | 336 | 31.3 | 1,788 | 31.3 | 1,788 | 31.3 | +0.03 | +0.893 | 1 | 0.09 | '24/04/08 | 52.2 | +0.3 | +0.58 | 747.5 | 3,889 | 175 | 23.4 | 911.3 | 23.4 | 913.4 | 23.5 | +2.09 | +119.4 | 0 | 0 | '24/04/03 | 51.9 | -0.5 | -0.95 | 439 | 2,276 | 64 | 14.6 | 332.6 | 14.6 | 332.2 | 14.6 | -0.42 | -65.62 | 0 | 0 | '24/04/02 | 52.4 | -0.8 | -1.5 | 873.1 | 4,581 | 196 | 22.4 | 1,028 | 22.4 | 1,033 | 22.6 | +5.4 | +275.5 | 0 | 0 | '24/04/01 | 53.2 | +1.3 | +2.5 | 905.5 | 4,823 | 336 | 37.1 | 1,787 | 37.1 | 1,789 | 37.1 | +1.67 | +49.7 | 0 | 0 | '24/03/29 | 51.9 | -1.1 | -2.08 | 1,400 | 7,357 | 535 | 38.2 | 2,816 | 38.3 | 2,826 | 38.4 | +10.21 | +190.8 | 0 | 0 | '24/03/28 | 53 | -1.3 | -2.39 | 1,382 | 7,416 | 537 | 38.9 | 2,888 | 38.9 | 2,891 | 39 | +2.92 | +54.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 54.3 | -0.1 | -0.18 | 3,597 | 19,940 | 1,994 | 55.4 | 11,054 | 55.4 | 11,048 | 55.4 | -6.26 | -31.39 | 1 | 0.03 | '24/03/26 | 54.4 | +1.9 | +3.62 | 5,718 | 31,173 | 2,621 | 45.8 | 14,267 | 45.8 | 14,326 | 46 | +58.69 | +223.9 | 5 | 0.09 | '24/03/25 | 52.5 | +0.7 | +1.35 | 2,788 | 14,418 | 1,151 | 41.3 | 5,947 | 41.2 | 5,956 | 41.3 | +8.37 | +72.72 | 2 | 0.07 | '24/03/22 | 51.8 | -5.7 | -9.91 | 9,303 | 49,961 | 3,553 | 38.2 | 19,266 | 38.6 | 19,204 | 38.4 | -62.21 | -175.1 | 4 | 0.04 | '24/03/21 | 57.5 | +5.2 | +9.94 | 6,099 | 34,036 | 1,552 | 25.4 | 8,553 | 25.1 | 8,599 | 25.3 | +45.68 | +294.3 | 7 | 0.11 | '24/03/20 | 52.3 | +2 | +3.98 | 1,729 | 8,927 | 293 | 16.9 | 1,501 | 16.8 | 1,514 | 17 | +13.08 | +446.6 | 0 | 0 | '24/03/19 | 50.3 | +0.95 | +1.93 | 1,116 | 5,607 | 305 | 27.3 | 1,533 | 27.3 | 1,533 | 27.3 | +0.18 | +5.902 | 1 | 0.09 | '24/03/18 | 49.35 | +0.8 | +1.65 | 595.6 | 2,941 | 131 | 22 | 647.1 | 22 | 645.7 | 22 | -1.36 | -103.8 | 1 | 0.17 | '24/03/15 | 48.55 | -0.9 | -1.82 | 506.6 | 2,478 | 71 | 14 | 347 | 14 | 346.7 | 14 | -0.34 | -47.18 | 1 | 0.2 | '24/03/14 | 49.45 | +0.2 | +0.41 | 997.6 | 4,944 | 243 | 24.4 | 1,205 | 24.4 | 1,207 | 24.4 | +2 | +82.51 | 2 | 0.2 | '24/03/13 | 49.25 | +0.55 | +1.13 | 1,167 | 5,721 | 266 | 22.8 | 1,300 | 22.7 | 1,306 | 22.8 | +5.73 | +215.4 | 6 | 0.51 | '24/03/12 | 48.7 | +0.7 | +1.46 | 1,325 | 6,411 | 428 | 32.3 | 2,065 | 32.2 | 2,068 | 32.3 | +3.22 | +75.35 | 0 | 0 | '24/03/11 | 48 | +2.7 | +5.96 | 2,512 | 11,938 | 1,045 | 41.6 | 4,950 | 41.5 | 4,947 | 41.4 | -3.13 | -29.95 | 2 | 0.08 | '24/03/08 | 45.3 | +0.15 | +0.33 | 777.6 | 3,534 | 312 | 40.1 | 1,420 | 40.2 | 1,420 | 40.2 | -0.08 | -2.404 | 0 | 0 | '24/03/07 | 45.15 | +1.15 | +2.61 | 1,450 | 6,554 | 582 | 40.1 | 2,619 | 40 | 2,633 | 40.2 | +13.88 | +238.6 | 0 | 0 | '24/03/06 | 44 | -0.15 | -0.34 | 231.2 | 1,021 | 59 | 25.5 | 260.4 | 25.5 | 261.1 | 25.6 | +0.67 | +113.6 | 0 | 0 | '24/03/05 | 44.15 | -0.15 | -0.34 | 273.7 | 1,213 | 58 | 21.2 | 256.5 | 21.2 | 258 | 21.3 | +1.46 | +251.7 | 0 | 0 | '24/03/04 | 44.3 | +1.1 | +2.55 | 500.8 | 2,209 | 90 | 18 | 396.6 | 18 | 397.5 | 18 | +0.9 | +100.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 43.2 | -0.5 | -1.14 | 282.8 | 1,234 | 117 | 41.4 | 511.2 | 41.4 | 509.9 | 41.3 | -1.32 | -112.4 | 0 | 0 | '24/02/29 | 43.7 | +0.9 | +2.1 | 292.8 | 1,274 | 65 | 22.2 | 281.9 | 22.1 | 282.4 | 22.2 | +0.56 | +86.15 | 0 | 0 | '24/02/27 | 42.8 | -0.35 | -0.81 | 361.7 | 1,563 | 98 | 27.1 | 425.8 | 27.3 | 425 | 27.2 | -0.83 | -84.69 | 0 | 0 | '24/02/26 | 43.15 | 0 | 0 | 200.8 | 870 | 44 | 21.9 | 191 | 22 | 191.1 | 22 | +0.15 | +34.09 | 0 | 0 | '24/02/23 | 43.15 | -0.05 | -0.12 | 263.5 | 1,145 | 88 | 33.4 | 381.9 | 33.4 | 383.4 | 33.5 | +1.58 | +179.5 | 0 | 0 | '24/02/22 | 43.2 | +0.1 | +0.23 | 163.9 | 709.2 | 20 | 12.2 | 86.7 | 12.2 | 86.7 | 12.2 | 0 | +2.5 | 0 | 0 | '24/02/21 | 43.1 | 0 | 0 | 212.3 | 917 | 70 | 33 | 302.8 | 33 | 302.7 | 33 | -0.1 | -15 | 0 | 0 | '24/02/20 | 43.1 | -0.65 | -1.49 | 280.3 | 1,211 | 60 | 21.4 | 260.4 | 21.5 | 260.3 | 21.5 | -0.06 | -10.83 | 0 | 0 | '24/02/19 | 43.75 | +0.75 | +1.74 | 322.1 | 1,413 | 103 | 32 | 452.5 | 32 | 454.5 | 32.2 | +1.99 | +193.2 | 1 | 0.31 | '24/02/16 | 43 | +0.4 | +0.94 | 205.2 | 881.7 | 16 | 7.8 | 68.64 | 7.79 | 68.8 | 7.8 | +0.16 | +96.88 | 0 | 0 | '24/02/15 | 42.6 | -0.45 | -1.05 | 234.1 | 999.7 | 27 | 11.5 | 115 | 11.5 | 115.7 | 11.6 | +0.64 | +238.9 | 0 | 0 | '24/02/05 | 43.05 | -0.1 | -0.23 | 235.3 | 1,019 | 27 | 11.5 | 117.4 | 11.5 | 117.1 | 11.5 | -0.3 | -113 | 1 | 0.42 | '24/02/02 | 43.15 | -0.5 | -1.15 | 281.7 | 1,220 | 23 | 8.16 | 99.54 | 8.16 | 99.88 | 8.19 | +0.34 | +147.8 | 0 | 0 | '24/02/01 | 43.65 | -0.5 | -1.13 | 176.7 | 772.8 | 22 | 12.5 | 96.25 | 12.5 | 96.3 | 12.5 | +0.04 | +20.45 | 0 | 0 | '24/01/31 | 44.15 | +0.8 | +1.85 | 279.8 | 1,232 | 48 | 17.2 | 210.7 | 17.1 | 211.6 | 17.2 | +0.93 | +193.8 | 0 | 0 | '24/01/30 | 43.35 | -0.75 | -1.7 | 381.7 | 1,665 | 29 | 7.6 | 127.2 | 7.64 | 126.9 | 7.62 | -0.32 | -108.6 | 0 | 0 | '24/01/29 | 44.1 | -0.4 | -0.9 | 258.2 | 1,139 | 38 | 14.7 | 167.5 | 14.7 | 167.8 | 14.7 | +0.31 | +81.58 | 0 | 0 | '24/01/26 | 44.5 | -0.7 | -1.55 | 375.1 | 1,680 | 49 | 13.1 | 220 | 13.1 | 220 | 13.1 | +0.06 | +11.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 45.2 | -2.25 | -4.74 | 758.9 | 3,492 | 139 | 18.3 | 641.9 | 18.4 | 642.3 | 18.4 | +0.42 | +30.58 | 0 | 0 | '24/01/24 | 47.45 | +0.9 | +1.93 | 1,920 | 9,162 | 955 | 49.7 | 4,558 | 49.7 | 4,555 | 49.7 | -3.12 | -32.72 | 1 | 0.05 | '24/01/23 | 46.55 | -0.1 | -0.21 | 1,017 | 4,808 | 434 | 42.7 | 2,055 | 42.7 | 2,047 | 42.6 | -8.32 | -191.7 | 0 | 0 | '24/01/22 | 46.65 | +1.45 | +3.21 | 426.5 | 1,980 | 78 | 18.3 | 361.5 | 18.3 | 363.2 | 18.3 | +1.74 | +223.1 | 0 | 0 | '24/01/19 | 45.2 | +0.6 | +1.35 | 146.6 | 663.6 | 17 | 11.6 | 76.83 | 11.6 | 76.96 | 11.6 | +0.12 | +70.59 | 0 | 0 | '24/01/18 | 44.6 | -0.15 | -0.34 | 162.6 | 725.6 | 25 | 15.4 | 111.4 | 15.4 | 111.6 | 15.4 | +0.22 | +86 | 0 | 0 | '24/01/17 | 44.75 | -0.35 | -0.78 | 203.9 | 918.4 | 34 | 16.7 | 153.1 | 16.7 | 153.4 | 16.7 | +0.34 | +100 | 0 | 0 | '24/01/16 | 45.1 | -0.65 | -1.42 | 154.8 | 701 | 34 | 22 | 154.4 | 22 | 154.3 | 22 | -0.16 | -48.53 | 0 | 0 | '24/01/15 | 45.75 | +0.6 | +1.33 | 155.1 | 706.5 | 21 | 13.5 | 95.7 | 13.5 | 95.51 | 13.5 | -0.2 | -92.86 | 0 | 0 | '24/01/12 | 45.15 | -0.7 | -1.53 | 125.3 | 567.6 | 5 | 3.99 | 22.6 | 3.98 | 22.7 | 4 | +0.1 | +200 | 0 | 0 | '24/01/11 | 45.85 | +0.55 | +1.21 | 131.1 | 597.2 | 28 | 21.4 | 127.5 | 21.3 | 127.8 | 21.4 | +0.37 | +132.1 | 0 | 0 | '24/01/10 | 45.3 | -0.2 | -0.44 | 113.1 | 511.2 | 11 | 9.72 | 49.76 | 9.74 | 49.78 | 9.74 | +0.02 | +18.18 | 0 | 0 | '24/01/09 | 45.5 | -0.55 | -1.19 | 218.7 | 997.4 | 43 | 19.7 | 195.7 | 19.6 | 196.7 | 19.7 | +1.08 | +251.2 | 0 | 0 | '24/01/08 | 46.05 | +0.15 | +0.33 | 171.2 | 790.3 | 28 | 16.4 | 129.4 | 16.4 | 129.4 | 16.4 | 0 | 0 | 0 | 0 | '24/01/05 | 45.9 | -0.4 | -0.86 | 273.7 | 1,259 | 51 | 18.6 | 234.7 | 18.6 | 235.2 | 18.7 | +0.51 | +100 | 0 | 0 | '24/01/04 | 46.3 | -1 | -2.11 | 1,033 | 4,905 | 386 | 37.4 | 1,839 | 37.5 | 1,833 | 37.4 | -5.58 | -144.6 | 1 | 0.1 | '24/01/03 | 47.3 | +0.85 | +1.83 | 834.9 | 3,935 | 404 | 48.4 | 1,903 | 48.4 | 1,905 | 48.4 | +2.33 | +57.67 | 0 | 0 | '24/01/02 | 46.45 | +1.05 | +2.31 | 504.2 | 2,338 | 132 | 26.2 | 612.3 | 26.2 | 612.1 | 26.2 | -0.28 | -20.83 | 2 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 45.4 | +0.4 | +0.89 | 315.3 | 1,427 | 91 | 28.9 | 411.4 | 28.8 | 412.8 | 28.9 | +1.47 | +161.5 | 1 | 0.32 | '23/12/28 | 45 | -0.1 | -0.22 | 226 | 1,019 | 35 | 15.5 | 157.7 | 15.5 | 158.1 | 15.5 | +0.45 | +128.6 | 0 | 0 | '23/12/27 | 45.1 | -0.35 | -0.77 | 377.3 | 1,706 | 31 | 8.22 | 140.4 | 8.23 | 140.1 | 8.21 | -0.3 | -95.16 | 0 | 0 | '23/12/26 | 45.45 | +0.5 | +1.11 | 421.4 | 1,914 | 93 | 22.1 | 421.7 | 22 | 422.8 | 22.1 | +1.08 | +116.1 | 0 | 0 | '23/12/25 | 44.95 | -3.1 | -6.45 | 1,305 | 5,937 | 300 | 23 | 1,368 | 23 | 1,365 | 23 | -3.58 | -119.3 | 1 | 0.08 | '23/12/22 | 48.05 | -0.1 | -0.21 | 352.5 | 1,700 | 88 | 25 | 424.3 | 25 | 425.2 | 25 | +0.92 | +104.5 | 0 | 0 | '23/12/21 | 48.15 | -0.95 | -1.93 | 545.6 | 2,647 | 141 | 25.8 | 687.4 | 26 | 687.7 | 26 | +0.32 | +23.05 | 0 | 0 | '23/12/20 | 49.1 | +0.1 | +0.2 | 285.1 | 1,401 | 77 | 27 | 378.7 | 27 | 378.9 | 27 | +0.12 | +14.94 | 0 | 0 | '23/12/19 | 49 | -0.8 | -1.61 | 502.4 | 2,493 | 163 | 32.4 | 813.3 | 32.6 | 811.9 | 32.6 | -1.37 | -84.36 | 0 | 0 | '23/12/18 | 49.8 | 0 | 0 | 318.7 | 1,588 | 104 | 32.6 | 518.2 | 32.6 | 518.3 | 32.6 | +0.08 | +7.212 | 0 | 0 | '23/12/15 | 49.8 | -0.6 | -1.19 | 479.7 | 2,406 | 71 | 14.8 | 357.2 | 14.8 | 357.7 | 14.9 | +0.46 | +65.49 | 0 | 0 | '23/12/14 | 50.4 | -1.1 | -2.14 | 722.2 | 3,666 | 120 | 16.6 | 610.2 | 16.6 | 612 | 16.7 | +1.79 | +149.2 | 0 | 0 | '23/12/13 | 51.5 | +0.6 | +1.18 | 932.6 | 4,796 | 201 | 21.6 | 1,032 | 21.5 | 1,035 | 21.6 | +2.76 | +137.3 | 0 | 0 | '23/12/12 | 50.9 | 0 | 0 | 473.2 | 2,412 | 146 | 30.9 | 745.3 | 30.9 | 745.1 | 30.9 | -0.17 | -11.64 | 0 | 0 | '23/12/11 | 50.9 | +0.5 | +0.99 | 779.3 | 3,989 | 305 | 39.1 | 1,559 | 39.1 | 1,560 | 39.1 | +0.94 | +30.82 | 0 | 0 | '23/12/08 | 50.4 | -0.7 | -1.37 | 729.6 | 3,707 | 158 | 21.7 | 803.9 | 21.7 | 804.9 | 21.7 | +0.93 | +58.86 | 0 | 0 | '23/12/07 | 51.1 | +0.2 | +0.39 | 2,224 | 11,601 | 1,100 | 49.5 | 5,743 | 49.5 | 5,734 | 49.4 | -9.15 | -83.18 | 15 | 0.67 | '23/12/06 | 50.9 | -0.4 | -0.78 | 1,242 | 6,371 | 345 | 27.8 | 1,774 | 27.8 | 1,775 | 27.9 | +1.22 | +35.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 51.3 | -1 | -1.91 | 1,846 | 9,584 | 854 | 46.3 | 4,435 | 46.3 | 4,433 | 46.3 | -1.8 | -21.08 | 0 | 0 | '23/12/04 | 52.3 | +0.4 | +0.77 | 3,465 | 18,077 | 1,460 | 42.1 | 7,616 | 42.1 | 7,625 | 42.2 | +9.25 | +63.36 | 0 | 0 | '23/12/01 | 51.9 | +2.25 | +4.53 | 4,081 | 20,945 | 1,932 | 47.3 | 9,890 | 47.2 | 9,919 | 47.4 | +28.68 | +148.4 | 2 | 0.05 | '23/11/30 | 49.65 | +0.45 | +0.91 | 1,688 | 8,439 | 802 | 47.5 | 4,010 | 47.5 | 4,008 | 47.5 | -1.89 | -23.57 | 1 | 0.06 | '23/11/29 | 49.2 | +1 | +2.07 | 1,607 | 7,946 | 670 | 41.7 | 3,303 | 41.6 | 3,314 | 41.7 | +11.33 | +169.2 | 3 | 0.19 | '23/11/28 | 48.2 | +0.75 | +1.58 | 1,829 | 9,013 | 935 | 51.1 | 4,611 | 51.2 | 4,606 | 51.1 | -5.41 | -57.86 | 0 | 0 | '23/11/27 | 47.45 | -0.2 | -0.42 | 334.7 | 1,602 | 131 | 39.1 | 629.4 | 39.3 | 629.1 | 39.3 | -0.24 | -17.94 | 0 | 0 | '23/11/24 | 47.65 | -0.15 | -0.31 | 142.1 | 679.4 | 11 | 7.74 | 52.57 | 7.74 | 52.64 | 7.75 | +0.08 | +68.18 | 0 | 0 | '23/11/23 | 47.8 | -0.1 | -0.21 | 184.4 | 885.2 | 21 | 11.4 | 100.6 | 11.4 | 100.7 | 11.4 | +0.08 | +38.1 | 0 | 0 | '23/11/22 | 47.9 | +0.65 | +1.38 | 400.4 | 1,914 | 84 | 21 | 402 | 21 | 403.6 | 21.1 | +1.61 | +191.7 | 2 | 0.5 | '23/11/21 | 47.25 | +0.15 | +0.32 | 119.1 | 562.4 | 15 | 12.6 | 70.82 | 12.6 | 70.86 | 12.6 | +0.03 | +20 | 0 | 0 | '23/11/20 | 47.1 | -0.15 | -0.32 | 169.1 | 800.9 | 24 | 14.2 | 113.6 | 14.2 | 113.8 | 14.2 | +0.14 | +60.42 | 0 | 0 | '23/11/17 | 47.25 | +0.9 | +1.94 | 235.8 | 1,111 | 55 | 23.3 | 258.9 | 23.3 | 258.9 | 23.3 | -0.06 | -10.91 | 0 | 0 | '23/11/16 | 46.35 | +0.2 | +0.43 | 96.12 | 447.2 | 7 | 7.28 | 32.51 | 7.27 | 32.54 | 7.28 | +0.04 | +50 | 0 | 0 | '23/11/15 | 46.15 | +0.05 | +0.11 | 214.2 | 995.4 | 19 | 8.87 | 88.3 | 8.87 | 88.38 | 8.88 | +0.07 | +36.84 | 0 | 0 | '23/11/14 | 46.1 | +0.05 | +0.11 | 117.4 | 542.4 | 13 | 11.1 | 60.15 | 11.1 | 60.24 | 11.1 | +0.09 | +69.23 | 0 | 0 | '23/11/13 | 46.05 | -1.25 | -2.64 | 530.5 | 2,455 | 86 | 16.2 | 398.3 | 16.2 | 398.4 | 16.2 | +0.06 | +6.395 | 0 | 0 | '23/11/10 | 47.3 | -0.45 | -0.94 | 195.3 | 930 | 40 | 20.5 | 191.6 | 20.6 | 190.6 | 20.5 | -0.99 | -246.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 47.75 | -1.6 | -3.24 | 521.2 | 2,513 | 72 | 13.8 | 347.4 | 13.8 | 347.8 | 13.8 | +0.42 | +57.64 | 0 | 0 | '23/11/08 | 49.35 | +0.95 | +1.96 | 1,132 | 5,582 | 389 | 34.4 | 1,916 | 34.3 | 1,922 | 34.4 | +5.68 | +145.9 | 0 | 0 | '23/11/07 | 48.4 | -0.1 | -0.21 | 334.1 | 1,623 | 44 | 13.2 | 214.1 | 13.2 | 213.4 | 13.2 | -0.72 | -164.8 | 2 | 0.6 | '23/11/06 | 48.5 | +1 | +2.11 | 423 | 2,033 | 32 | 7.57 | 153.6 | 7.56 | 153.6 | 7.56 | -0.04 | -10.94 | 0 | 0 | '23/11/03 | 47.5 | +0.05 | +0.11 | 192.3 | 915.9 | 32 | 16.6 | 152.7 | 16.7 | 152.5 | 16.6 | -0.2 | -60.94 | 0 | 0 | '23/11/02 | 47.45 | +0.9 | +1.93 | 303.8 | 1,440 | 30 | 9.88 | 142.2 | 9.88 | 142.1 | 9.87 | -0.09 | -30 | 0 | 0 | '23/11/01 | 46.55 | +0.3 | +0.65 | 153.5 | 711.3 | 30 | 19.5 | 139 | 19.5 | 139.5 | 19.6 | +0.6 | +198.3 | 0 | 0 | '23/10/31 | 46.25 | +0.05 | +0.11 | 290.6 | 1,361 | 95 | 32.7 | 445.4 | 32.7 | 444.7 | 32.7 | -0.7 | -73.16 | 0 | 0 | '23/10/30 | 46.2 | -0.2 | -0.43 | 149.2 | 692.6 | 15 | 10.1 | 69.77 | 10.1 | 69.68 | 10.1 | -0.08 | -56.67 | 0 | 0 | '23/10/27 | 46.4 | -0.7 | -1.49 | 292.7 | 1,373 | 60 | 20.5 | 282.6 | 20.6 | 281.6 | 20.5 | -0.98 | -162.5 | 1 | 0.34 | '23/10/26 | 47.1 | +0.05 | +0.11 | 179.2 | 843.4 | 41 | 22.9 | 192.8 | 22.9 | 193.4 | 22.9 | +0.56 | +136.6 | 0 | 0 | '23/10/25 | 47.05 | -0.15 | -0.32 | 317.2 | 1,495 | 28 | 8.83 | 132.2 | 8.85 | 131.9 | 8.82 | -0.38 | -137.5 | 0 | 0 | '23/10/24 | 47.2 | 0 | 0 | 917 | 4,373 | 325 | 35.4 | 1,550 | 35.4 | 1,548 | 35.4 | -1.74 | -53.54 | 0 | 0 | '23/10/23 | 47.2 | +0.75 | +1.61 | 650.5 | 3,057 | 204 | 31.4 | 957.3 | 31.3 | 959.1 | 31.4 | +1.74 | +85.54 | 0 | 0 | '23/10/20 | 46.45 | +0.25 | +0.54 | 374.1 | 1,729 | 97 | 25.9 | 447 | 25.8 | 449.4 | 26 | +2.4 | +246.9 | 0 | 0 | '23/10/19 | 46.2 | -0.2 | -0.43 | 325.7 | 1,511 | 105 | 32.2 | 486.7 | 32.2 | 488.4 | 32.3 | +1.72 | +163.3 | 0 | 0 | '23/10/18 | 46.4 | +0.05 | +0.11 | 383.7 | 1,770 | 113 | 29.5 | 520.9 | 29.4 | 522.6 | 29.5 | +1.65 | +146 | 0 | 0 | '23/10/17 | 46.35 | -0.75 | -1.59 | 1,441 | 6,785 | 630 | 43.7 | 2,961 | 43.6 | 2,973 | 43.8 | +11.34 | +179.9 | 10 | 0.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 47.1 | +1.8 | +3.97 | 1,231 | 5,763 | 257 | 20.9 | 1,197 | 20.8 | 1,213 | 21 | +15.5 | +603.3 | 1 | 0.08 | '23/10/13 | 45.3 | +0.55 | +1.23 | 425.9 | 1,934 | 50 | 11.7 | 226.6 | 11.7 | 227.2 | 11.7 | +0.64 | +127 | 0 | 0 | '23/10/12 | 44.75 | +0.8 | +1.82 | 295.9 | 1,320 | 25 | 8.45 | 111.2 | 8.42 | 111.6 | 8.45 | +0.46 | +184 | 0 | 0 | '23/10/11 | 43.95 | +0.15 | +0.34 | 88.15 | 386.8 | 10 | 11.3 | 43.85 | 11.3 | 43.92 | 11.4 | +0.06 | +65 | 0 | 0 | '23/10/06 | 43.8 | +0.1 | +0.23 | 88.01 | 385.8 | 7 | 7.95 | 30.65 | 7.94 | 30.68 | 7.95 | +0.02 | +35.71 | 0 | 0 | '23/10/05 | 43.7 | -0.25 | -0.57 | 80.1 | 351.2 | 7 | 8.74 | 30.69 | 8.74 | 30.59 | 8.71 | -0.1 | -142.9 | 0 | 0 | '23/10/04 | 43.95 | +0.2 | +0.46 | 73.1 | 320.2 | 7 | 9.58 | 30.61 | 9.56 | 30.72 | 9.6 | +0.11 | +157.1 | 0 | 0 | '23/10/03 | 43.75 | +0.1 | +0.23 | 113.1 | 496.1 | 10 | 8.84 | 43.83 | 8.84 | 43.88 | 8.85 | +0.06 | +55 | 0 | 0 | '23/10/02 | 43.65 | +0.05 | +0.11 | 119.1 | 520.8 | 3 | 2.52 | 13.16 | 2.53 | 13.12 | 2.52 | -0.04 | -133.3 | 0 | 0 | '23/09/28 | 43.6 | +0.2 | +0.46 | 60.04 | 261.8 | 4 | 6.66 | 17.48 | 6.67 | 17.57 | 6.71 | +0.09 | +225 | 0 | 0 | '23/09/27 | 43.4 | -0.1 | -0.23 | 26 | 112.8 | 3 | 11.5 | 13.02 | 11.5 | 13.02 | 11.5 | 0 | +16.67 | 0 | 0 | '23/09/26 | 43.5 | -0.45 | -1.02 | 27.18 | 118.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 43.95 | +0.95 | +2.21 | 154.9 | 678.2 | 10 | 6.46 | 43.76 | 6.45 | 43.9 | 6.47 | +0.14 | +140 | 0 | 0 | '23/09/22 | 43 | +0.4 | +0.94 | 31.01 | 133.1 | 3 | 9.67 | 12.86 | 9.66 | 12.82 | 9.63 | -0.04 | -150 | 0 | 0 | '23/09/21 | 42.6 | -0.45 | -1.05 | 72.16 | 308.2 | 6 | 8.32 | 25.59 | 8.3 | 25.63 | 8.31 | +0.04 | +66.67 | 0 | 0 | '23/09/20 | 43.05 | +0.05 | +0.12 | 31.12 | 134.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 43 | -0.4 | -0.92 | 72.14 | 311 | 5 | 6.93 | 21.6 | 6.95 | 21.55 | 6.93 | -0.05 | -100 | 0 | 0 | '23/09/18 | 43.4 | +0.45 | +1.05 | 100.1 | 435.8 | 6 | 5.99 | 25.97 | 5.96 | 26.1 | 5.99 | +0.13 | +216.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 42.95 | +0.1 | +0.23 | 102.6 | 440.4 | 12 | 11.7 | 51.41 | 11.7 | 51.65 | 11.7 | +0.24 | +200 | 0 | 0 | '23/09/14 | 42.85 | +0.25 | +0.59 | 42.05 | 179.8 | 4 | 9.51 | 17.08 | 9.5 | 17.12 | 9.52 | +0.04 | +112.5 | 0 | 0 | '23/09/13 | 42.6 | +0.3 | +0.71 | 79.11 | 336.2 | 8 | 10.1 | 33.94 | 10.1 | 34.07 | 10.1 | +0.12 | +156.2 | 0 | 0 | '23/09/12 | 42.3 | -0.3 | -0.7 | 115.3 | 488.3 | 6 | 5.2 | 25.44 | 5.21 | 25.46 | 5.21 | +0.02 | +25 | 0 | 0 | '23/09/11 | 42.6 | -0.3 | -0.7 | 99.32 | 423.7 | 7 | 7.05 | 29.82 | 7.04 | 29.9 | 7.06 | +0.08 | +107.1 | 0 | 0 | '23/09/08 | 42.9 | -0.2 | -0.46 | 40.41 | 173.7 | 6 | 14.8 | 25.76 | 14.8 | 25.79 | 14.8 | +0.04 | +58.33 | 0 | 0 | '23/09/07 | 43.1 | +0.05 | +0.12 | 135.1 | 581.3 | 7 | 5.18 | 30.05 | 5.17 | 30.22 | 5.2 | +0.17 | +242.9 | 0 | 0 | '23/09/06 | 43.05 | -0.45 | -1.03 | 63.31 | 274.5 | 13 | 20.5 | 56.5 | 20.6 | 56.36 | 20.5 | -0.15 | -115.4 | 0 | 0 | '23/09/05 | 43.5 | -0.4 | -0.91 | 97.18 | 423.8 | 9 | 9.26 | 39.29 | 9.27 | 39.15 | 9.24 | -0.14 | -155.6 | 0 | 0 | '23/09/04 | 43.9 | +0.05 | +0.11 | 66.28 | 290.4 | 7 | 10.6 | 30.53 | 10.5 | 30.72 | 10.6 | +0.18 | +264.3 | 0 | 0 | '23/09/01 | 43.85 | +0.2 | +0.46 | 118.7 | 521.2 | 8 | 6.74 | 34.95 | 6.71 | 35.22 | 6.76 | +0.28 | +343.8 | 0 | 0 | '23/08/31 | 43.65 | -0.2 | -0.46 | 86.44 | 377.4 | 5 | 5.78 | 21.78 | 5.77 | 21.8 | 5.77 | +0.01 | +20 | 0 | 0 | '23/08/30 | 43.85 | +1.15 | +2.69 | 338.2 | 1,481 | 35 | 10.3 | 152.5 | 10.3 | 153.4 | 10.4 | +0.87 | +248.6 | 0 | 0 | '23/08/29 | 42.7 | +0.8 | +1.91 | 104.1 | 441.9 | 13 | 12.5 | 55.2 | 12.5 | 55.16 | 12.5 | -0.04 | -30.77 | 0 | 0 | '23/08/28 | 41.9 | -0.55 | -1.3 | 136.1 | 571.6 | 12 | 8.82 | 50.49 | 8.83 | 50.4 | 8.82 | -0.09 | -75 | 0 | 0 | '23/08/25 | 42.45 | +0.15 | +0.35 | 58.48 | 249.3 | 13 | 22.2 | 55.3 | 22.2 | 55.44 | 22.2 | +0.14 | +103.8 | 0 | 0 | '23/08/24 | 42.3 | -0.25 | -0.59 | 122.5 | 521.2 | 30 | 24.5 | 127.8 | 24.5 | 127.7 | 24.5 | -0.12 | -41.67 | 0 | 0 | '23/08/23 | 42.55 | -0.2 | -0.47 | 116.1 | 497.1 | 7 | 6.03 | 29.88 | 6.01 | 29.94 | 6.02 | +0.06 | +85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 42.75 | +0.1 | +0.23 | 93.1 | 398 | 18 | 19.3 | 76.78 | 19.3 | 77.12 | 19.4 | +0.34 | +188.9 | 0 | 0 | '23/08/21 | 42.65 | -0.05 | -0.12 | 109 | 466.5 | 21 | 19.3 | 89.91 | 19.3 | 89.9 | 19.3 | 0 | -2.381 | 0 | 0 | '23/08/18 | 42.7 | -1.05 | -2.4 | 118.5 | 510.9 | 25 | 21.1 | 107.5 | 21 | 108.1 | 21.2 | +0.64 | +254 | 0 | 0 | '23/08/17 | 43.75 | +0.8 | +1.86 | 210.1 | 913 | 58 | 27.6 | 250.4 | 27.4 | 251.7 | 27.6 | +1.21 | +208.6 | 0 | 0 | '23/08/16 | 42.95 | 0 | 0 | 108.4 | 461.4 | 37 | 34.1 | 156.8 | 34 | 157.6 | 34.2 | +0.82 | +220.3 | 0 | 0 | '23/08/15 | 42.95 | +1.3 | +3.12 | 275.2 | 1,175 | 38 | 13.8 | 161.3 | 13.7 | 162.6 | 13.8 | +1.26 | +331.6 | 1 | 0.36 | '23/08/14 | 41.65 | -1.15 | -2.69 | 311 | 1,302 | 30 | 9.65 | 125.5 | 9.64 | 125.7 | 9.65 | +0.14 | +46.67 | 0 | 0 | '23/08/11 | 42.8 | -0.3 | -0.7 | 245.6 | 1,056 | 64 | 26.1 | 275.6 | 26.1 | 275 | 26 | -0.67 | -104.7 | 0 | 0 | '23/08/10 | 43.1 | -0.8 | -1.82 | 249.3 | 1,081 | 56 | 22.5 | 242.4 | 22.4 | 243.1 | 22.5 | +0.7 | +125 | 0 | 0 | '23/08/09 | 43.9 | -0.4 | -0.9 | 113.3 | 499.5 | 17 | 15 | 74.85 | 15 | 74.86 | 15 | +0.02 | +8.824 | 0 | 0 | '23/08/08 | 44.3 | -0.2 | -0.45 | 235.4 | 1,046 | 69 | 29.3 | 305.8 | 29.2 | 306.7 | 29.3 | +0.9 | +129.7 | 0 | 0 | '23/08/07 | 44.5 | +0.6 | +1.37 | 198.1 | 878.8 | 24 | 12.1 | 106.1 | 12.1 | 106.6 | 12.1 | +0.52 | +218.8 | 0 | 0 | '23/08/04 | 43.9 | +0.35 | +0.8 | 218.7 | 959.9 | 22 | 10.1 | 96.46 | 10 | 96.74 | 10.1 | +0.28 | +127.3 | 0 | 0 | '23/08/02 | 43.55 | -0.95 | -2.13 | 274.7 | 1,215 | 82 | 29.9 | 366.2 | 30.1 | 364.2 | 30 | -2.02 | -245.7 | 0 | 0 | '23/08/01 | 44.5 | -0.5 | -1.11 | 217.7 | 975.4 | 36 | 16.5 | 161.7 | 16.6 | 161 | 16.5 | -0.73 | -202.8 | 0 | 0 | '23/07/31 | 45 | +0.2 | +0.45 | 806.3 | 3,612 | 220 | 27.3 | 981.3 | 27.2 | 990.9 | 27.4 | +9.61 | +436.8 | 0 | 0 | '23/07/28 | 44.8 | +1.35 | +3.11 | 1,314 | 5,865 | 544 | 41.4 | 2,418 | 41.2 | 2,442 | 41.6 | +23.52 | +432.3 | 7 | 0.53 | '23/07/27 | 43.45 | +0.15 | +0.35 | 160.5 | 698.1 | 17 | 10.6 | 73.92 | 10.6 | 73.98 | 10.6 | +0.06 | +35.29 | 1 | 0.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 43.3 | -0.6 | -1.37 | 186.4 | 812.2 | 37 | 19.8 | 161.3 | 19.9 | 162.1 | 20 | +0.76 | +205.4 | 0 | 0 | '23/07/25 | 43.9 | +0.3 | +0.69 | 108.3 | 475.7 | 24 | 22.2 | 105.4 | 22.2 | 105.5 | 22.2 | +0.06 | +27.08 | 0 | 0 | '23/07/24 | 43.6 | -0.7 | -1.58 | 222.8 | 972.8 | 41 | 18.4 | 179.2 | 18.4 | 179.3 | 18.4 | +0.1 | +23.17 | 0 | 0 | '23/07/21 | 44.3 | +0.25 | +0.57 | 200.9 | 890.4 | 87 | 43.3 | 385.7 | 43.3 | 386 | 43.4 | +0.39 | +44.83 | 0 | 0 | '23/07/20 | 44.05 | +0.25 | +0.57 | 190.9 | 846.1 | 62 | 32.5 | 275 | 32.5 | 275.1 | 32.5 | +0.11 | +17.74 | 0 | 0 | '23/07/19 | 43.8 | +0.15 | +0.34 | 241.2 | 1,057 | 55 | 22.8 | 241 | 22.8 | 241.6 | 22.9 | +0.57 | +104.5 | 0 | 0 | '23/07/18 | 43.65 | -0.5 | -1.13 | 494.2 | 2,168 | 119 | 24.1 | 521.7 | 24.1 | 523.5 | 24.1 | +1.78 | +149.6 | 0 | 0 | '23/07/17 | 44.15 | -1.4 | -3.07 | 727.6 | 3,234 | 119 | 16.4 | 529.2 | 16.4 | 530.7 | 16.4 | +1.52 | +127.7 | 0 | 0 | '23/07/14 | 45.55 | -0.2 | -0.44 | 392.6 | 1,797 | 148 | 37.7 | 677.7 | 37.7 | 678.3 | 37.7 | +0.6 | +40.88 | 0 | 0 | '23/07/13 | 45.75 | +0.65 | +1.44 | 771.4 | 3,551 | 458 | 59.4 | 2,109 | 59.4 | 2,109 | 59.4 | 0 | 0 | 0 | 0 | '23/07/12 | 45.1 | -0.65 | -1.42 | 484.9 | 2,210 | 106 | 21.9 | 483.9 | 21.9 | 484.5 | 21.9 | +0.66 | +62.26 | 0 | 0 | '23/07/11 | 45.75 | -1.25 | -2.66 | 1,162 | 5,373 | 278 | 23.9 | 1,286 | 23.9 | 1,290 | 24 | +4.62 | +166 | 0 | 0 | '23/07/10 | 47 | -0.9 | -1.88 | 602.6 | 2,861 | 155 | 25.7 | 736.2 | 25.7 | 738.7 | 25.8 | +2.45 | +158.1 | 0 | 0 | '23/07/07 | 47.9 | -1 | -2.04 | 1,008 | 4,875 | 491 | 48.7 | 2,379 | 48.8 | 2,381 | 48.8 | +1.44 | +29.23 | 0 | 0 | '23/07/06 | 48.9 | -1.3 | -2.59 | 5,728 | 28,819 | 4,021 | 70.2 | 20,249 | 70.3 | 20,217 | 70.2 | -31.96 | -79.47 | 0 | 0 | '23/07/05 | 50.2 | +2.3 | +4.8 | 2,065 | 10,296 | 1,025 | 49.6 | 5,106 | 49.6 | 5,134 | 49.9 | +27.95 | +272.7 | 2 | 0.1 | '23/07/04 | 47.9 | -0.6 | -1.24 | 753.4 | 3,632 | 170 | 22.6 | 819.9 | 22.6 | 821.6 | 22.6 | +1.67 | +98.24 | 0 | 0 | '23/07/03 | 48.5 | -1.6 | -3.19 | 1,298 | 6,366 | 380 | 29.3 | 1,864 | 29.3 | 1,864 | 29.3 | -0.15 | -3.947 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 50.1 | -0.6 | -1.18 | 1,378 | 6,977 | 622 | 45.1 | 3,152 | 45.2 | 3,156 | 45.2 | +3.91 | +62.78 | 1 | 0.07 | '23/06/29 | 50.7 | -1.1 | -2.12 | 1,288 | 6,539 | 602 | 46.7 | 3,057 | 46.7 | 3,060 | 46.8 | +3.27 | +54.32 | 0 | 0 | '23/06/28 | 51.8 | -1.2 | -2.26 | 5,180 | 26,705 | 3,200 | 61.8 | 16,485 | 61.7 | 16,519 | 61.9 | +34.49 | +107.8 | 5 | 0.1 | '23/06/27 | 53 | +3.3 | +6.64 | 14,301 | 75,484 | 9,682 | 67.7 | 50,992 | 67.6 | 51,106 | 67.7 | +113.9 | +117.7 | 26 | 0.18 | '23/06/26 | 49.7 | +0.95 | +1.95 | 3,061 | 15,359 | 1,922 | 62.8 | 9,648 | 62.8 | 9,651 | 62.8 | +3.23 | +16.81 | 1 | 0.03 | '23/06/21 | 48.75 | +0.25 | +0.52 | 643.4 | 3,143 | 265 | 41.2 | 1,295 | 41.2 | 1,295 | 41.2 | +0.3 | +11.13 | 0 | 0 | '23/06/20 | 48.5 | +0.3 | +0.62 | 2,354 | 11,577 | 1,307 | 55.5 | 6,429 | 55.5 | 6,430 | 55.5 | +1.17 | +8.914 | 3 | 0.13 | '23/06/19 | 48.2 | +0.9 | +1.9 | 517.3 | 2,486 | 222 | 42.9 | 1,065 | 42.8 | 1,070 | 43.1 | +5.82 | +262.4 | 0 | 0 | '23/06/16 | 47.3 | -0.2 | -0.42 | 243.8 | 1,155 | 44 | 18 | 208.3 | 18 | 208.3 | 18 | -0.02 | -4.545 | 0 | 0 | '23/06/15 | 47.5 | +0.7 | +1.5 | 282.4 | 1,329 | 48 | 17 | 224.8 | 16.9 | 226.4 | 17 | +1.52 | +316.7 | 1 | 0.35 | '23/06/14 | 46.8 | -0.55 | -1.16 | 263.4 | 1,243 | 31 | 11.8 | 146.3 | 11.8 | 146.4 | 11.8 | +0.06 | +19.35 | 0 | 0 | '23/06/13 | 47.35 | +0.5 | +1.07 | 281.2 | 1,323 | 54 | 19.2 | 253.4 | 19.2 | 254.3 | 19.2 | +0.94 | +175 | 0 | 0 | '23/06/12 | 46.85 | -0.75 | -1.58 | 445.3 | 2,108 | 102 | 22.9 | 484.1 | 23 | 484.9 | 23 | +0.82 | +79.9 | 0 | 0 | '23/06/09 | 47.6 | -0.85 | -1.75 | 520.3 | 2,493 | 75 | 14.4 | 359.2 | 14.4 | 360.4 | 14.5 | +1.18 | +156.7 | 0 | 0 | '23/06/08 | 48.45 | -1 | -2.02 | 1,170 | 5,797 | 414 | 35.4 | 2,064 | 35.6 | 2,059 | 35.5 | -5.05 | -122 | 0 | 0 | '23/06/07 | 49.45 | +0.05 | +0.1 | 589.6 | 2,930 | 178 | 30.2 | 884.6 | 30.2 | 886.3 | 30.3 | +1.64 | +92.13 | 1 | 0.17 | '23/06/06 | 49.4 | -0.9 | -1.79 | 728.9 | 3,613 | 138 | 18.9 | 683.8 | 18.9 | 686.1 | 19 | +2.26 | +163.4 | 0 | 0 | '23/06/05 | 50.3 | -1.2 | -2.33 | 2,127 | 10,886 | 866 | 40.7 | 4,439 | 40.8 | 4,435 | 40.7 | -4.49 | -51.85 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 51.5 | +1.7 | +3.41 | 6,527 | 33,231 | 3,561 | 54.6 | 18,098 | 54.5 | 18,156 | 54.6 | +57.8 | +162.3 | 4 | 0.06 | '23/06/01 | 49.8 | +3.3 | +7.1 | 4,137 | 20,448 | 1,984 | 48 | 9,773 | 47.8 | 9,829 | 48.1 | +56.04 | +282.5 | 1 | 0.02 | '23/05/31 | 46.5 | +1.2 | +2.65 | 520.6 | 2,403 | 95 | 18.2 | 435.6 | 18.1 | 437.5 | 18.2 | +1.9 | +199.5 | 0 | 0 | '23/05/30 | 45.3 | -0.55 | -1.2 | 54.01 | 245.7 | 3 | 5.55 | 13.65 | 5.56 | 13.68 | 5.57 | +0.02 | +83.33 | 0 | 0 | '23/05/29 | 45.85 | +0.7 | +1.55 | 123.5 | 562 | 14 | 11.3 | 63.59 | 11.3 | 63.91 | 11.4 | +0.32 | +228.6 | 0 | 0 | '23/05/26 | 45.15 | -0.55 | -1.2 | 174.4 | 787.6 | 19 | 10.9 | 86.24 | 10.9 | 85.86 | 10.9 | -0.38 | -200 | 0 | 0 | '23/05/25 | 45.7 | -0.55 | -1.19 | 133.1 | 609.8 | 12 | 9.01 | 55.09 | 9.03 | 55.15 | 9.04 | +0.06 | +50 | 0 | 0 | '23/05/24 | 46.25 | -0.1 | -0.22 | 105.4 | 486.2 | 15 | 14.2 | 69.1 | 14.2 | 69.31 | 14.3 | +0.22 | +143.3 | 0 | 0 | '23/05/23 | 46.35 | +0.4 | +0.87 | 439.6 | 2,040 | 111 | 25.3 | 514.9 | 25.2 | 513.7 | 25.2 | -1.18 | -106.8 | 0 | 0 | '23/05/22 | 45.95 | +0.45 | +0.99 | 160.4 | 733.7 | 29 | 18.1 | 132.2 | 18 | 132.3 | 18 | +0.05 | +17.24 | 0 | 0 | '23/05/19 | 45.5 | -0.1 | -0.22 | 89.38 | 406.4 | 16 | 17.9 | 72.75 | 17.9 | 72.82 | 17.9 | +0.08 | +46.88 | 0 | 0 | '23/05/18 | 45.6 | +0.4 | +0.88 | 171.2 | 779 | 31 | 18.1 | 140.2 | 18 | 141.4 | 18.2 | +1.15 | +371 | 0 | 0 | '23/05/17 | 45.2 | +0.3 | +0.67 | 92.4 | 419.1 | 10 | 10.8 | 45.32 | 10.8 | 45.28 | 10.8 | -0.04 | -35 | 0 | 0 | '23/05/16 | 44.9 | +0.3 | +0.67 | 224.7 | 1,013 | 15 | 6.68 | 67.42 | 6.65 | 67.76 | 6.69 | +0.34 | +226.7 | 0 | 0 | '23/05/15 | 44.6 | -0.45 | -1 | 139.3 | 619.2 | 24 | 17.2 | 106.4 | 17.2 | 106.9 | 17.3 | +0.45 | +187.5 | 0 | 0 | '23/05/12 | 45.05 | +0.55 | +1.24 | 149.1 | 666.8 | 31 | 20.8 | 137.5 | 20.6 | 138.5 | 20.8 | +1.02 | +330.6 | 0 | 0 | '23/05/11 | 44.5 | -1.25 | -2.73 | 250.7 | 1,120 | 42 | 16.8 | 187.3 | 16.7 | 187.8 | 16.8 | +0.53 | +126.2 | 1 | 0.4 | '23/05/10 | 45.75 | +0.3 | +0.66 | 136.3 | 621 | 22 | 16.1 | 99.59 | 16 | 100.2 | 16.1 | +0.62 | +279.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 45.45 | -0.15 | -0.33 | 155.3 | 702.2 | 45 | 29 | 202.8 | 28.9 | 204.3 | 29.1 | +1.45 | +321.1 | 0 | 0 | '23/05/08 | 45.6 | -0.5 | -1.08 | 253 | 1,165 | 37 | 14.6 | 170.5 | 14.6 | 170.4 | 14.6 | -0.02 | -5.405 | 0 | 0 | '23/05/05 | 46.1 | +0.3 | +0.66 | 522.9 | 2,421 | 132 | 25.2 | 610.4 | 25.2 | 611.4 | 25.3 | +1 | +75.76 | 0 | 0 | '23/05/04 | 45.8 | -0.3 | -0.65 | 593.9 | 2,720 | 235 | 39.6 | 1,079 | 39.6 | 1,077 | 39.6 | -1.54 | -65.53 | 0 | 0 | '23/05/03 | 46.1 | +0.95 | +2.1 | 996.7 | 4,595 | 395 | 39.6 | 1,820 | 39.6 | 1,825 | 39.7 | +4.57 | +115.7 | 1 | 0.1 | '23/05/02 | 45.15 | +0.25 | +0.56 | 357 | 1,615 | 85 | 23.8 | 384.2 | 23.8 | 384.7 | 23.8 | +0.45 | +52.94 | 0 | 0 | '23/04/28 | 44.9 | +1.5 | +3.46 | 383.9 | 1,716 | 43 | 11.2 | 191.4 | 11.2 | 192.5 | 11.2 | +1.11 | +258.1 | 0 | 0 | '23/04/27 | 43.4 | +1.2 | +2.84 | 142.6 | 614.9 | 19 | 13.3 | 81.66 | 13.3 | 81.28 | 13.2 | -0.38 | -200 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|