| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107.5 | 106.5 | +1 | +0.94% | 0.94% | 107 | 108 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 877 | 9,419 萬 | 740 | 1.2 張/筆 | 107.4 元 | 2.46 | 35.13 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,874 | 2.02 億 | 1,367 | 1.4 張/筆 | 107.8 元 | +1.5 (+1.43%) | 連漲連跌: 連2漲 ( +2.5元 / +2.38%) 財報評分: 最新68分 / 平均82分 上櫃指數: 219.29 (-0.8 / -0.36%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/06 | 99.3 | -8.2 | -7.63 | 4,316 | 42,852 | | | | | | | | | | | 06/05 | 107.5 | +1 | +0.94 | 876.7 | 9,419 | 180 | 20.5 | 1,934 | 20.5 | 1,934 | 20.5 | +0.3 | +16.67 | 0 | 0 | 06/02 | 106.5 | +1.5 | +1.43 | 1,874 | 20,198 | 859 | 45.8 | 9,237 | 45.7 | 9,276 | 45.9 | +38.5 | +448.2 | 0 | 0 | 06/01 | 105 | -2.5 | -2.33 | 1,351 | 14,228 | 362 | 26.8 | 3,812 | 26.8 | 3,824 | 26.9 | +11.7 | +323.2 | 0 | 0 | 05/31 | 107.5 | +1.5 | +1.42 | 1,316 | 14,106 | 590 | 44.8 | 6,324 | 44.8 | 6,324 | 44.8 | +0.1 | +1.695 | 0 | 0 | 05/30 | 106 | -0.5 | -0.47 | 3,050 | 33,155 | 1,293 | 42.4 | 14,064 | 42.4 | 14,044 | 42.4 | -20.1 | -155.5 | 3 | 0.1 | 05/29 | 106.5 | +3 | +2.9 | 1,315 | 14,047 | 392 | 29.8 | 4,177 | 29.7 | 4,182 | 29.8 | +5.05 | +128.8 | 0 | 0 | 05/26 | 103.5 | 0 | 0 | 866.6 | 9,056 | 300 | 34.6 | 3,130 | 34.6 | 3,137 | 34.6 | +7.1 | +236.7 | 10 | 1.15 | 05/25 | 103.5 | -1 | -0.96 | 841.8 | 8,746 | 337 | 40 | 3,500 | 40 | 3,508 | 40.1 | +8.2 | +243.3 | 0 | 0 | 05/24 | 104.5 | -1.5 | -1.42 | 879.5 | 9,257 | 302 | 34.3 | 3,181 | 34.4 | 3,179 | 34.3 | -1.25 | -41.39 | 0 | 0 | 05/23 | 106 | +1 | +0.95 | 1,946 | 20,758 | 735 | 37.8 | 7,824 | 37.7 | 7,841 | 37.8 | +16.55 | +225.2 | 0 | 0 | 05/22 | 105 | +2.5 | +2.44 | 3,694 | 38,740 | 1,711 | 46.3 | 17,910 | 46.2 | 17,961 | 46.4 | +50.8 | +296.9 | 0 | 0 | 05/19 | 102.5 | +3 | +3.02 | 3,295 | 33,830 | 1,529 | 46.4 | 15,665 | 46.3 | 15,727 | 46.5 | +61.55 | +402.6 | 0 | 0 | 05/18 | 99.5 | +1.4 | +1.43 | 660.8 | 6,543 | 187 | 28.3 | 1,849 | 28.3 | 1,852 | 28.3 | +3.26 | +174.3 | 0 | 0 | 05/17 | 98.1 | 0 | 0 | 550.8 | 5,421 | 140 | 25.4 | 1,377 | 25.4 | 1,377 | 25.4 | +0.77 | +55 | 2 | 0.36 | 05/16 | 98.1 | +0.6 | +0.62 | 631 | 6,202 | 179 | 28.4 | 1,759 | 28.4 | 1,761 | 28.4 | +2.26 | +126.3 | 2 | 0.32 | 05/15 | 97.5 | -1.7 | -1.71 | 695.1 | 6,784 | 184 | 26.5 | 1,797 | 26.5 | 1,799 | 26.5 | +1.66 | +90.22 | 0 | 0 | 05/12 | 99.2 | +2.9 | +3.01 | 1,176 | 11,473 | 446 | 37.9 | 4,339 | 37.8 | 4,358 | 38 | +18.69 | +419.1 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/11 | 96.3 | -5.7 | -5.59 | 2,504 | 24,562 | 843 | 33.7 | 8,252 | 33.6 | 8,351 | 34 | +98.83 | +1,172 | 4 | 0.16 | 05/10 | 102 | +2 | +2 | 701.8 | 7,106 | 203 | 28.9 | 2,051 | 28.9 | 2,054 | 28.9 | +2.8 | +137.9 | 0 | 0 | 05/09 | 100 | -2 | -1.96 | 1,583 | 15,885 | 417 | 26.3 | 4,190 | 26.4 | 4,195 | 26.4 | +4.8 | +115.1 | 0 | 0 | 05/08 | 102 | -1.5 | -1.45 | 1,467 | 14,937 | 426 | 29 | 4,342 | 29.1 | 4,347 | 29.1 | +5.6 | +131.5 | 0 | 0 | 05/05 | 103.5 | +0.5 | +0.49 | 1,090 | 11,311 | 276 | 25.3 | 2,859 | 25.3 | 2,860 | 25.3 | +0.5 | +18.12 | 0 | 0 | 05/04 | 103 | +1 | +0.98 | 1,306 | 13,377 | 353 | 27 | 3,601 | 26.9 | 3,619 | 27.1 | +17.7 | +501.4 | 2 | 0.15 | 05/03 | 102 | -1.5 | -1.45 | 1,202 | 12,244 | 289 | 24 | 2,945 | 24 | 2,948 | 24.1 | +3.2 | +110.7 | 0 | 0 | 05/02 | 103.5 | +2.5 | +2.48 | 2,273 | 23,421 | 666 | 29.3 | 6,811 | 29.1 | 6,854 | 29.3 | +42.75 | +641.9 | 2 | 0.09 | 04/28 | 101 | -4.5 | -4.27 | 7,326 | 74,134 | 2,367 | 32.3 | 23,954 | 32.3 | 24,006 | 32.4 | +51.26 | +216.6 | 0 | 0 | 04/27 | 105.5 | -11.5 | -9.83 | 1,528 | 16,120 | 47 | 3.08 | 495.8 | 3.08 | 495.8 | 3.08 | 0 | 0 | 0 | 0 | 04/26 | 117 | +0.5 | +0.43 | 1,220 | 14,222 | 558 | 45.7 | 6,494 | 45.7 | 6,518 | 45.8 | +24.2 | +433.7 | 3 | 0.25 | 04/25 | 116.5 | -5.5 | -4.51 | 1,686 | 20,004 | 494 | 29.3 | 5,885 | 29.4 | 5,894 | 29.5 | +9.7 | +196.4 | 0 | 0 | 04/24 | 122 | 0 | 0 | 699.9 | 8,604 | 238 | 34 | 2,924 | 34 | 2,927 | 34 | +3.3 | +138.7 | 0 | 0 | 04/21 | 122 | -6 | -4.69 | 2,385 | 29,622 | 738 | 30.9 | 9,160 | 30.9 | 9,182 | 31 | +21.8 | +295.4 | 10 | 0.42 | 04/20 | 128 | -1 | -0.78 | 907.3 | 11,701 | 332 | 36.6 | 4,284 | 36.6 | 4,285 | 36.6 | +0.8 | +24.1 | 0 | 0 | 04/19 | 129 | -1 | -0.77 | 1,492 | 19,525 | 535 | 35.8 | 7,022 | 36 | 7,012 | 35.9 | -10 | -186.9 | 2 | 0.13 | 04/18 | 130 | -1 | -0.76 | 1,004 | 13,169 | 268 | 26.7 | 3,517 | 26.7 | 3,515 | 26.7 | -2.4 | -89.55 | 0 | 0 | 04/17 | 131 | +1.5 | +1.16 | 1,020 | 13,383 | 311 | 30.5 | 4,070 | 30.4 | 4,081 | 30.5 | +11.15 | +358.5 | 3 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/14 | 129.5 | 0 | 0 | 1,410 | 18,364 | 496 | 35.2 | 6,459 | 35.2 | 6,467 | 35.2 | +7.95 | +160.3 | 5 | 0.35 | 04/13 | 129.5 | -2.5 | -1.89 | 2,259 | 29,734 | 910 | 40.3 | 11,992 | 40.3 | 12,012 | 40.4 | +19.8 | +217.6 | 3 | 0.13 | 04/12 | 132 | -8 | -5.71 | 5,933 | 79,266 | 1,395 | 23.5 | 18,648 | 23.5 | 18,662 | 23.5 | +13.5 | +96.77 | 16 | 0.27 | 04/11 | 140 | +2.5 | +1.82 | 3,998 | 56,076 | 1,313 | 32.8 | 18,348 | 32.7 | 18,418 | 32.8 | +70.55 | +537.3 | 0 | 0 | 04/10 | 137.5 | -0.5 | -0.36 | 1,775 | 24,300 | 702 | 39.6 | 9,612 | 39.6 | 9,613 | 39.6 | +1.65 | +23.5 | 0 | 0 | 04/07 | 138 | +1.5 | +1.1 | 2,937 | 40,029 | 1,289 | 43.9 | 17,522 | 43.8 | 17,564 | 43.9 | +41.95 | +325.4 | 1 | 0.03 | 04/06 | 136.5 | +4 | +3.02 | 2,834 | 38,208 | 924 | 32.6 | 12,430 | 32.5 | 12,456 | 32.6 | +26.05 | +281.9 | 0 | 0 | 03/31 | 132.5 | -4.5 | -3.28 | 4,397 | 59,557 | 1,223 | 27.8 | 16,792 | 28.2 | 16,441 | 27.6 | -351.3 | -2,872 | 51 | 1.16 | 03/30 | 137 | 0 | 0 | 3,984 | 55,176 | 1,033 | 25.9 | 14,348 | 26 | 14,291 | 25.9 | -56.45 | -546.5 | 14 | 0.35 | 03/29 | 137 | +1.5 | +1.11 | 4,280 | 59,310 | 1,181 | 27.6 | 16,393 | 27.6 | 16,356 | 27.6 | -36.85 | -312 | 0 | 0 | 03/28 | 135.5 | +0.5 | +0.37 | 5,261 | 71,783 | 1,528 | 29 | 20,788 | 29 | 20,873 | 29.1 | +85.65 | +560.5 | 0 | 0 | 03/27 | 135 | -5 | -3.57 | 7,522 | 103,270 | 2,314 | 30.8 | 31,794 | 30.8 | 31,761 | 30.8 | -33.15 | -143.3 | 0 | 0 | 03/24 | 140 | +10 | +7.69 | 13,006 | 179,601 | 5,123 | 39.4 | 70,376 | 39.2 | 70,894 | 39.5 | +518.2 | +1,011 | 0 | 0 | 03/23 | 130 | +1 | +0.78 | 6,530 | 85,676 | 3,366 | 51.5 | 44,104 | 51.5 | 44,147 | 51.5 | +43.15 | +128.2 | 10 | 0.15 | 03/22 | 129 | +11.5 | +9.79 | 4,833 | 60,501 | 1,128 | 23.3 | 13,923 | 23 | 14,127 | 23.4 | +204.2 | +1,810 | 11 | 0.23 | 03/21 | 117.5 | +2.5 | +2.17 | 602.2 | 7,063 | 193 | 32 | 2,261 | 32 | 2,261 | 32 | +0.45 | +23.32 | 0 | 0 | 03/20 | 115 | -0.5 | -0.43 | 913.2 | 10,602 | 257 | 28.1 | 2,978 | 28.1 | 2,983 | 28.1 | +4.8 | +186.8 | 0 | 0 | 03/17 | 115.5 | +3 | +2.67 | 598.1 | 6,872 | 156 | 26.1 | 1,789 | 26 | 1,795 | 26.1 | +6.5 | +416.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/16 | 112.5 | -3 | -2.6 | 1,151 | 13,105 | 462 | 40.1 | 5,254 | 40.1 | 5,270 | 40.2 | +16.2 | +350.6 | 2 | 0.17 | 03/15 | 115.5 | 0 | 0 | 818.5 | 9,553 | 262 | 32 | 3,058 | 32 | 3,054 | 32 | -4.1 | -156.5 | 3 | 0.37 | 03/14 | 115.5 | -3 | -2.53 | 1,149 | 13,406 | 420 | 36.6 | 4,910 | 36.6 | 4,915 | 36.7 | +5.4 | +128.6 | 0 | 0 | 03/13 | 118.5 | -2.5 | -2.07 | 1,492 | 17,661 | 425 | 28.5 | 5,023 | 28.4 | 5,037 | 28.5 | +14.05 | +330.6 | 0 | 0 | 03/10 | 121 | -5 | -3.97 | 2,611 | 31,837 | 659 | 25.2 | 8,045 | 25.3 | 8,045 | 25.3 | -0.1 | -1.517 | 0 | 0 | 03/09 | 126 | -1 | -0.79 | 1,202 | 15,293 | 390 | 32.4 | 4,971 | 32.5 | 4,972 | 32.5 | +1.15 | +29.49 | 0 | 0 | 03/08 | 127 | -0.5 | -0.39 | 1,044 | 13,300 | 375 | 35.9 | 4,771 | 35.9 | 4,777 | 35.9 | +6.15 | +164 | 0 | 0 |
|