| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140 | 139 | +1 | +0.72% | 3.24% | 136.5 | 140.5 | 136 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 181 | 2,504 萬 | 238 | 0.8 張/筆 | 138.6 元 | 2.97 | 76.92 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 400 | 5,689 萬 | 896 | 0.4 張/筆 | 142.2 元 | -2 (-1.42%) | 連漲連跌: 首日上漲 ( +1元 / +0.72%) 財報評分: 最新75分 / 平均85分 上櫃指數: 197.11 (-0.63 / -0.32%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/19 | 140 | +1 | +0.72 | 180.6 | 2,504 | 35 | 19.4 | 483.6 | 19.3 | 487.2 | 19.5 | +3.55 | +1,014 | 0 | 0 | 05/18 | 139 | -2 | -1.42 | 400 | 5,689 | 66 | 16.5 | 935.6 | 16.4 | 945.6 | 16.6 | +9.95 | +1,508 | 0 | 0 | 05/17 | 141 | +3.5 | +2.55 | 282.7 | 3,970 | 27 | 9.55 | 377.8 | 9.52 | 378.2 | 9.53 | +0.3 | +111.1 | 0 | 0 | 05/16 | 137.5 | +2 | +1.48 | 187.4 | 2,572 | 30 | 16 | 410.4 | 16 | 412.6 | 16 | +2.2 | +733.3 | 0 | 0 | 05/13 | 135.5 | +1 | +0.74 | 162.8 | 2,193 | 17 | 10.4 | 229.3 | 10.5 | 229.4 | 10.5 | +0.15 | +88.24 | 0 | 0 | 05/12 | 134.5 | -4.5 | -3.24 | 209.3 | 2,870 | 41 | 19.6 | 564 | 19.6 | 562.2 | 19.6 | -1.8 | -439 | 0 | 0 | 05/11 | 139 | -1 | -0.71 | 89.86 | 1,252 | 18 | 20 | 250 | 20 | 251.1 | 20.1 | +1.15 | +638.9 | 0 | 0 | 05/10 | 140 | +3 | +2.19 | 270.7 | 3,755 | 46 | 17 | 630.8 | 16.8 | 639.9 | 17 | +9.1 | +1,978 | 0 | 0 | 05/09 | 137 | -6 | -4.2 | 204.8 | 2,813 | 58 | 28.3 | 795.2 | 28.3 | 796.8 | 28.3 | +1.65 | +284.5 | 0 | 0 | 05/06 | 143 | -3 | -2.05 | 173.8 | 2,479 | 45 | 25.9 | 640.6 | 25.8 | 643 | 25.9 | +2.5 | +555.6 | 0 | 0 | 05/05 | 146 | +8.5 | +6.18 | 491.8 | 7,064 | 52 | 10.6 | 742.6 | 10.5 | 749.9 | 10.6 | +7.3 | +1,404 | 0 | 0 | 05/04 | 137.5 | +1 | +0.73 | 264.9 | 3,646 | 42 | 15.9 | 577.2 | 15.8 | 577.4 | 15.8 | +0.25 | +59.52 | 1 | 0.38 | 05/03 | 136.5 | -4.5 | -3.19 | 577.3 | 7,768 | 184 | 31.9 | 2,473 | 31.8 | 2,483 | 32 | +10.35 | +562.5 | 1 | 0.17 | 04/29 | 141 | -1.5 | -1.05 | 301.7 | 4,268 | 46 | 15.2 | 650.6 | 15.2 | 652.4 | 15.3 | +1.85 | +402.2 | 1 | 0.33 | 04/28 | 142.5 | -1.5 | -1.04 | 219.3 | 3,137 | 87 | 39.7 | 1,244 | 39.7 | 1,244 | 39.6 | -0.5 | -57.47 | 1 | 0.46 | 04/27 | 144 | -3 | -2.04 | 316.6 | 4,500 | 142 | 44.8 | 2,018 | 44.8 | 2,020 | 44.9 | +2.5 | +176.1 | 0 | 0 | 04/26 | 147 | +2 | +1.38 | 202.2 | 2,973 | 37 | 18.3 | 542.8 | 18.3 | 547 | 18.4 | +4.3 | +1,162 | 0 | 0 | 04/25 | 145 | -4 | -2.68 | 230.8 | 3,390 | 42 | 18.2 | 616.2 | 18.2 | 618.8 | 18.3 | +2.5 | +595.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/22 | 149 | -4 | -2.61 | 542.1 | 8,079 | 55 | 10.1 | 816.4 | 10.1 | 827 | 10.2 | +10.6 | +1,927 | 0 | 0 | 04/21 | 153 | -2.5 | -1.61 | 155.3 | 2,395 | 37 | 23.8 | 570.4 | 23.8 | 571.2 | 23.9 | +0.85 | +229.7 | 0 | 0 | 04/20 | 155.5 | +4 | +2.64 | 258.7 | 4,030 | 69 | 26.7 | 1,072 | 26.6 | 1,074 | 26.6 | +1.5 | +217.4 | 0 | 0 | 04/19 | 151.5 | +1.5 | +1 | 341.6 | 5,212 | 93 | 27.2 | 1,412 | 27.1 | 1,416 | 27.2 | +3.4 | +365.6 | 1 | 0.29 | 04/18 | 150 | 0 | 0 | 1,294 | 19,119 | 454 | 35.1 | 6,662 | 34.8 | 6,747 | 35.3 | +84.7 | +1,866 | 3 | 0.23 | 04/15 | 150 | -15.5 | -9.37 | 1,345 | 20,496 | 234 | 17.4 | 3,569 | 17.4 | 3,592 | 17.5 | +22.35 | +955.1 | 1 | 0.07 | 04/14 | 165.5 | -11 | -6.23 | 794.2 | 13,406 | 153 | 19.3 | 2,551 | 19 | 2,579 | 19.2 | +28.1 | +1,837 | 0 | 0 | 04/13 | 176.5 | -0.5 | -0.28 | 124.5 | 2,205 | 19 | 15.3 | 336.1 | 15.2 | 337.2 | 15.3 | +1.1 | +578.9 | 0 | 0 | 04/12 | 177 | -1.5 | -0.84 | 140.2 | 2,477 | 11 | 7.85 | 194.5 | 7.85 | 194.4 | 7.85 | -0.1 | -90.91 | 0 | 0 | 04/11 | 178.5 | -3 | -1.65 | 216 | 3,871 | 20 | 9.26 | 358.4 | 9.26 | 358.7 | 9.27 | +0.35 | +175 | 0 | 0 | 04/08 | 181.5 | -4 | -2.16 | 177.9 | 3,241 | 14 | 7.87 | 255.6 | 7.89 | 255.8 | 7.89 | +0.2 | +142.9 | 0 | 0 | 04/07 | 185.5 | -2 | -1.07 | 163.8 | 3,064 | 18 | 11 | 336.8 | 11 | 336.8 | 11 | 0 | 0 | 0 | 0 | 04/06 | 187.5 | +3 | +1.63 | 154.4 | 2,885 | 22 | 14.3 | 410.1 | 14.2 | 412.2 | 14.3 | +2.15 | +977.3 | 0 | 0 | 04/01 | 184.5 | +1 | +0.54 | 75.16 | 1,380 | 12 | 16 | 220.2 | 16 | 220.2 | 16 | +0.1 | +83.33 | 0 | 0 | 03/31 | 183.5 | +1 | +0.55 | 74.79 | 1,375 | 15 | 20.1 | 275.8 | 20.1 | 276.1 | 20.1 | +0.35 | +233.3 | 0 | 0 | 03/30 | 182.5 | 0 | 0 | 168.5 | 3,086 | 21 | 12.5 | 385 | 12.5 | 385.2 | 12.5 | +0.25 | +119 | 0 | 0 | 03/29 | 182.5 | 0 | 0 | 46.72 | 854.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 03/28 | 182.5 | -2.5 | -1.35 | 167.3 | 3,044 | 11 | 6.57 | 200.7 | 6.59 | 201 | 6.6 | +0.25 | +227.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/25 | 185 | -1.5 | -0.8 | 107.5 | 1,991 | 9 | 8.37 | 167 | 8.38 | 166.5 | 8.36 | -0.45 | -500 | 1 | 0.93 | 03/24 | 186.5 | -3.5 | -1.84 | 156 | 2,900 | 20 | 12.8 | 372.4 | 12.8 | 372.6 | 12.8 | +0.25 | +125 | 1 | 0.64 | 03/23 | 190 | +7 | +3.83 | 431.4 | 8,127 | 69 | 16 | 1,297 | 16 | 1,301 | 16 | +4.1 | +594.2 | 0 | 0 | 03/22 | 183 | -0.5 | -0.27 | 101.5 | 1,867 | 1 | 0.99 | 18.35 | 0.98 | 18.5 | 0.99 | +0.15 | +1,500 | 0 | 0 | 03/21 | 183.5 | +0.5 | +0.27 | 61.63 | 1,130 | 4 | 6.49 | 73.15 | 6.48 | 73.4 | 6.5 | +0.25 | +625 | 0 | 0 | 03/18 | 183 | 0 | 0 | 81.28 | 1,484 | 13 | 16 | 237.4 | 16 | 237.3 | 16 | -0.15 | -115.4 | 0 | 0 | 03/17 | 183 | +4 | +2.23 | 182.4 | 3,334 | 10 | 5.48 | 181.7 | 5.45 | 182.9 | 5.49 | +1.2 | +1,200 | 0 | 0 | 03/16 | 179 | -0.5 | -0.28 | 165 | 2,955 | 26 | 15.8 | 465.4 | 15.8 | 467.4 | 15.8 | +2 | +769.2 | 0 | 0 | 03/15 | 179.5 | -3 | -1.64 | 140 | 2,530 | 19 | 13.6 | 343.2 | 13.6 | 343.2 | 13.6 | 0 | 0 | 0 | 0 | 03/14 | 182.5 | -2.5 | -1.35 | 89.09 | 1,636 | 8 | 8.98 | 146.8 | 8.97 | 146.9 | 8.98 | +0.1 | +125 | 0 | 0 | 03/11 | 185 | +1.5 | +0.82 | 203.7 | 3,727 | 25 | 12.3 | 454.6 | 12.2 | 458.9 | 12.3 | +4.35 | +1,740 | 0 | 0 | 03/10 | 183.5 | +1 | +0.55 | 134.5 | 2,484 | 28 | 20.8 | 517.3 | 20.8 | 516.2 | 20.8 | -1.05 | -375 | 0 | 0 | 03/09 | 182.5 | -1 | -0.54 | 191.1 | 3,514 | 27 | 14.1 | 495.9 | 14.1 | 499.4 | 14.2 | +3.45 | +1,278 | 0 | 0 | 03/08 | 183.5 | -7 | -3.67 | 230.7 | 4,291 | 64 | 27.7 | 1,195 | 27.8 | 1,191 | 27.8 | -3.85 | -601.6 | 0 | 0 | 03/07 | 190.5 | +3 | +1.6 | 637.4 | 12,123 | 190 | 29.8 | 3,620 | 29.9 | 3,617 | 29.8 | -3.15 | -165.8 | 0 | 0 | 03/04 | 187.5 | -1.5 | -0.79 | 151.1 | 2,829 | 12 | 7.94 | 224 | 7.92 | 224.6 | 7.94 | +0.5 | +416.7 | 0 | 0 | 03/03 | 189 | +2.5 | +1.34 | 191.6 | 3,581 | 22 | 11.5 | 410.5 | 11.5 | 411.6 | 11.5 | +1.15 | +522.7 | 0 | 0 | 03/02 | 186.5 | -1 | -0.53 | 44.99 | 835.9 | 5 | 11.1 | 92.85 | 11.1 | 93.15 | 11.1 | +0.3 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/01 | 187.5 | +6 | +3.31 | 274.5 | 5,082 | 16 | 5.83 | 292.2 | 5.75 | 295.8 | 5.82 | +3.6 | +2,250 | 0 | 0 | 02/25 | 181.5 | +2.5 | +1.4 | 226 | 4,055 | 23 | 10.2 | 412.3 | 10.2 | 413.2 | 10.2 | +0.95 | +413 | 0 | 0 | 02/24 | 179 | -4 | -2.19 | 359.6 | 6,460 | 41 | 11.4 | 735.8 | 11.4 | 740.7 | 11.5 | +4.85 | +1,183 | 0 | 0 | 02/23 | 183 | -5 | -2.66 | 459.2 | 8,405 | 102 | 22.2 | 1,865 | 22.2 | 1,871 | 22.3 | +5.55 | +544.1 | 0 | 0 | 02/22 | 188 | -2 | -1.05 | 282.1 | 5,316 | 46 | 16.3 | 865.2 | 16.3 | 869.4 | 16.4 | +4.15 | +902.2 | 0 | 0 | 02/21 | 190 | -1 | -0.52 | 98.43 | 1,869 | 9 | 9.14 | 170.7 | 9.13 | 171 | 9.15 | +0.35 | +388.9 | 0 | 0 |
|