Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3081 聯亞期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
128 121 +7 +5.79% 5.37% 122.5 129 122.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5822億 1,359 1.2張/筆 126.6元 3.04 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2621.55億 1,361 0.9張/筆 122.8元 -5 (-3.97%)

連漲連跌: 連3跌→漲  ( +7元 / +5.79%)        
財報評分: 最新49分 / 平均76分        上櫃指數: 239.26 (2.53 / +1.07%)

   3081 聯亞 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/23 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 895 509 +386連買4日 16,760 18.24% 63,286 56,713 +6,572 7.16%
金額(元) 1.13億 6,442萬 +4,885萬-- 87.3億 80億 +7.34億 -
投信 張數 0 0 0連賣4日 - - 836 964 -128 0.14%
金額(元) 0 1.33萬 -1.33萬-- 1.14億 1.28億 -1,471萬 -
自營商 張數 93 13 +80 連2賣→買 - - 9,325 9,013 +312 0.34%
金額(元) 1,174萬 167萬 +1,007萬-- 13.1億 12.8億 +2,819萬 -
總計 張數 988 522 +465 賣→2買 - - 73,447 66,691 +6,756 7.36%
金額(元) 1.25億 6,610萬 +5,891萬-- 102億 94.1億 +7.47億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
128元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年今年
01/02
~04/23
 外 
每股買進均價
(累計買張)
125.3
(1,345)
125.6
(2,352)
126.8
(2,755)
130.6
(4,855)
134.5
(9,901)
139.7
(6.05萬)
131.1
(7.9萬)
121.5
(13.8萬)
124.3
(28.6萬)
135.3
(32.3萬)
167.1
(42.4萬)
-138
(6.33萬)
每股賣出均價
(累計賣張)
125
(882)
125.4
(1,621)
127.2
(2,044)
132.2
(4,097)
136.3
(8,939)
143.4
(5.35萬)
131.8
(7.49萬)
120.7
(14.4萬)
123.6
(31.4萬)
134.2
(35.3萬)
162.3
(44.8萬)
-141
(5.67萬)
買賣超張數
(佔發行量)
+463
(0.5%)
+731
(0.8%)
+711
(0.77%)
+758
(0.83%)
+962
(1.05%)
+6,999
(7.62%)
+4,096
(4.46%)
-5,872
(6.39%)
-2.88萬
(31.36%)
-2.96萬
(32.25%)
-2.37萬
(25.81%)
-+6,572
(7.16%)
買賣超金額
(佔成交額)
+5,831萬
(16.41%)
+9,207萬
(13.01%)
+8,941萬
(9.94%)
+9,263萬
(4.97%)
+1.14億
(2.61%)
+7.76億
(2.37%)
+4.84億
(1.21%)
-5.94億
(0.85%)
-33.6億
(2.25%)
-36.2億
(2.01%)
-18.2億
(0.56%)
-+7.34億
(2.17%)
目前股價
128元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年今年
01/02
~04/23

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
139.2
(752)
130
(1,045)
118.5
(4,051)
136.7
(1.24萬)
143.9
(1.36萬)
215.7
(3.03萬)
-135.8
(836)
每股賣出均價
(累計賣張)
124.6
(0.22)
126
(124)
126
(124)
126
(124)
133.2
(609)
136
(880)
128.9
(1,108)
115
(4,322)
119.1
(1.19萬)
124.7
(1.33萬)
207
(3.26萬)
-133
(964)
買賣超張數
(佔發行量)
-0.22
(0%)
-124
(0.14%)
-124
(0.14%)
-124
(0.14%)
-609
(0.66%)
-128
(0.14%)
-63.3
(0.07%)
-271
(0.3%)
+487
(0.53%)
+298
(0.32%)
-2,227
(2.42%)
--128
(0.14%)
買賣超金額
(佔成交額)
-2.7萬
(0.01%)
-1,565萬
(2.21%)
-1,565萬
(1.74%)
-1,566萬
(0.84%)
-8,116萬
(1.86%)
-1,508萬
(0.05%)
-702萬
(0.02%)
-1,688萬
(0.02%)
+2.77億
(0.19%)
+2.98億
(0.17%)
-1.96億
(0.06%)
--1,471萬
(0.04%)
目前股價
128元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年今年
01/02
~04/23


每股買進均價
(累計買張)
126.1
(105)
126.1
(128)
129.3
(217)
133.3
(390)
138
(1,145)
142.7
(8,887)
135.8
(1.08萬)
126.1
(1.79萬)
127.5
(3.3萬)
136.5
(3.67萬)
183.8
(5.57萬)
-140.8
(9,325)
每股賣出均價
(累計賣張)
123.7
(61)
125.4
(255)
126.7
(300)
131.7
(663)
135.8
(1,474)
145
(8,504)
136.6
(1.06萬)
125.9
(1.74萬)
128.3
(3.2萬)
137.9
(3.58萬)
184.4
(5.45萬)
-142.5
(9,013)
買賣超張數
(佔發行量)
+43.5
(0.05%)
-127
(0.14%)
-82.8
(0.09%)
-273
(0.3%)
-330
(0.36%)
+383
(0.42%)
+168
(0.18%)
+406
(0.44%)
+1,032
(1.12%)
+905
(0.99%)
+1,151
(1.25%)
-+312
(0.34%)
買賣超金額
(佔成交額)
+564萬
(1.59%)
-1,585萬
(2.24%)
-993萬
(1.1%)
-3,538萬
(1.9%)
-4,217萬
(0.97%)
+3,501萬
(0.11%)
+1,490萬
(0.04%)
+5,503萬
(0.08%)
+1.05億
(0.07%)
+7,506萬
(0.04%)
+1.76億
(0.05%)
-+2,819萬
(0.08%)
目前股價
128元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年今年
01/02
~04/23

每股買進均價
(累計買張)
125.4
(1,450)
125.6
(2,480)
127
(2,972)
130.8
(5,245)
134.9
(1.1萬)
140.1
(7.02萬)
131.7
(9.09萬)
122
(16萬)
125.1
(33.1萬)
135.7
(37.3萬)
171.8
(51萬)
-138.3
(7.34萬)
每股賣出均價
(累計賣張)
124.9
(943)
125.5
(2,000)
127.1
(2,468)
131.9
(4,885)
136.1
(1.1萬)
143.6
(6.29萬)
132.4
(8.67萬)
121.1
(16.6萬)
123.8
(35.8萬)
134.2
(40.2萬)
167.3
(53.5萬)
-141.1
(6.67萬)
買賣超張數
(佔發行量)
+506
(0.55%)
+480
(0.52%)
+504
(0.55%)
+360
(0.39%)
+23.2
(0.03%)
+7,254
(7.9%)
+4,201
(4.57%)
-5,737
(6.25%)
-2.73萬
(29.71%)
-2.84萬
(30.94%)
-2.48萬
(26.98%)
-+6,756
(7.36%)
買賣超金額
(佔成交額)
+6,392萬
(17.99%)
+6,057萬
(8.56%)
+6,382萬
(7.1%)
+4,159萬
(2.23%)
-973萬
(0.22%)
+7.96億
(2.43%)
+4.92億
(1.23%)
-5.55億
(0.8%)
-29.8億
(1.99%)
-32.5億
(1.8%)
-18.4億
(0.57%)
-+7.47億
(2.21%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/23 128 +7 +5.79 1,582895509+38616,76018.200.1-0.192.713.2+79.6988522+465
'24/04/22 121 -5 -3.97 1,262450373+7716,45417.900.11-0.1111.847.9-36.1462421+40.8
'24/04/19 126 -7.5 -5.62 2,7961,007739+26816,36417.80124-12423.5194-1711,0301,057-26.6
'24/04/18 133.5 -0.5 -0.37 704223156+6716,17817.600.01-0.0129.423.5+5.84252180+72.8
'24/04/17 134 +2 +1.52 727180267-8716,18517.600059.921.5+38.4240288-48.6
'24/04/16 132 -2 -1.49 1,752630425+20516,31217.800017.2104-86.6647529+118
'24/04/15 134 -2.5 -1.83 1,693638309+32916,14117.600024.270.6-46.4662380+283
'24/04/12 136.5 -0.5 -0.36 1,047261369-10815,84117.200.05-0.0561.39.98+51.3322379-56.8
'24/04/11 137 -4 -2.84 1,129269400-13116,04017.50003.89138-134273538-265
'24/04/10 141 +4 +2.92 1,466302550-24816,16417.600066.140.7+25.4368591-223
'24/04/09 137 -2 -1.44 1,856786258+52816,35417.80262-26252.546+6.48838566+272
'24/04/08 139 -6 -4.14 2,4322651,098-83315,85617.300042.4114-71.73071,212-905
'24/04/03 145 +3.5 +2.47 1,824543457+8616,26617.700016323.5+139706480+225
'24/04/02 141.5 -3 -2.08 1,784379635-25616,13417.600020.3170-150399805-406
'24/04/01 144.5 +9 +6.64 3,295684841-15716,30517.800028576.3+208969917+51.5
'24/03/29 135.5 +2 +1.5 828251142+10916,46117.900010413.1+90.7355155+200
'24/03/28 133.5 +0.5 +0.38 949309455-14616,31817.800027.112.2+14.9336467-131
'24/03/27 133 -2.5 -1.85 1,976966222+74416,46817.90223-22328.9117-88.5995563+432
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/26 135.5 -3 -2.17 1,847526519+6.8815,54116.900013.6152-138540671-132
'24/03/25 138.5 -0.5 -0.36 1,095337214+12315,54416.900018.686.1-67.5356300+55.5
'24/03/22 139 0 0 1,722548617-6915,51916.9015-1534.717.9+16.8583650-67.2
'24/03/21 139 -1 -0.71 4,3831,4471,659-21215,53216.9057-57154196-41.21,6011,912-310
'24/03/20 140 -8.5 -5.72 4,2298841,468-58415,38216.70199-19980.5404-3249652,071-1,107
'24/03/19 148.5 -3.5 -2.3 4,2268661,525-65916,11317.5000106239-1329721,764-791
'24/03/18 152 +9.5 +6.67 2,5041,090478+61216,63518.100022163.4+1571,311541+769
'24/03/15 142.5 -5.5 -3.72 3,3905491,469-92016,12217.600043.8107-63.65931,576-984
'24/03/14 148 -3.5 -2.31 2,215726490+23616,94718.400036.6118-81.8763608+154
'24/03/13 151.5 -3.5 -2.26 5,7961,1641,654-49016,74218.2000114495-3801,2782,149-870
'24/03/12 155 +8 +5.44 3,823911906+5.0217,29318.81360+13649746.7+4511,544953+592
'24/03/11 147 +2.5 +1.73 1,609395415-19.717,39218.900015.9149-133411564-153
'24/03/08 144.5 -8 -5.25 7,0302,926995+1,93117,52219.1000162366-2043,0881,361+1,727
'24/03/07 152.5 -3 -1.93 6,1841,6481,611+36.715,5991730+398.2294-1961,7491,905-156
'24/03/06 155.5 -1 -0.64 3,5641,318655+66315,55816.9100+10145107+37.71,473762+711
'24/03/05 156.5 -1 -0.63 4,455981905+7614,92116.2000150400-2501,1311,305-174
'24/03/04 157.5 -1 -0.63 8,2871,4591,431+27.814,88916.2000301504-2031,7601,936-175
'24/03/01 158.5 +10 +6.73 7,7301,4442,315-87114,89616.200078469.7+7152,2282,385-156
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/29 148.5 -4.5 -2.94 4,8811,4072,013-60615,69417.1000155229-73.61,5622,242-680
'24/02/27 153 -2.5 -1.61 7,2562,1801,642+53816,30917.8000247300-52.82,4271,942+485
'24/02/26 155.5 +1 +0.65 5,6109941,610-61615,71717.1790+79192373-1801,2651,983-717
'24/02/23 154.5 -1.5 -0.96 15,5203,3433,359-15.916,32517.8000438404+33.83,7813,763+17.8
'24/02/22 156 +14 +9.86 10,6771,4751,985-51016,17717.6610+61359281+77.91,8952,266-371
'24/02/21 142 +5 +3.65 7,6171,8771,567+31016,87918.4400+40398219+1792,3151,786+529
'24/02/20 137 -6 -4.2 8,4031,4672,180-71316,520181000+100380367+13.31,9472,547-600
'24/02/19 143 +9 +6.72 4,9127301,452-72217,09118.600052225.9+4961,2521,478-226
'24/02/16 134 -3 -2.19 4,9871,506638+86817,80619.400043354-3111,549992+557
'24/02/15 137 +5.5 +4.18 9,1372,7632,457+30617,82319.4100+10592262+3313,3652,719+646
'24/02/05 131.5 +5 +3.95 12,4642,7782,541+23717,501191190+119344143+2013,2412,684+557
'24/02/02 126.5 +8.5 +7.2 20,1046,1912,677+3,51417,82919.41160+116628275+3536,9352,952+3,983
'24/02/01 118 +10.5 +9.77 8,0483,393850+2,54314,35815.6780+7815657+98.93,627907+2,720
'24/01/31 107.5 +0.5 +0.47 2,688839376+46311,9161300072.782.1-9.42912458+454
'24/01/30 107 +3.5 +3.38 2,119379233+14611,47312.500010716.3+90.5486250+236
'24/01/29 103.5 +0.5 +0.49 48422045+17511,34312.30008.274+4.2722849+179
'24/01/26 103 0 0 57155141-8611,22812.200029.48.6+20.884.4150-65.2
'24/01/25 103 -0.5 -0.48 880301114+18711,49212.500026.619+7.62328133+195
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/24 103.5 +3.5 +3.5 1,378358101+25711,41612.400098.134+64.1456135+321
'24/01/23 100 +0.3 +0.3 38822446+17811,30012.30009.273.85+5.4223349.8+183
'24/01/22 99.7 +1.7 +1.73 45822079+14111,14012.10006.623.87+2.7522782.9+144
'24/01/19 98 -1 -1.01 71194262-16810,94411.900016.212.6+3.66110275-164
'24/01/18 99 +1.7 +1.75 688238175+6311,14112.100028.113.5+14.5266189+77.5
'24/01/17 97.3 -2.7 -2.7 1,217114575-46111,09712.10004498.6-54.6158674-516
'24/01/16 100 -1 -0.99 39610694+1211,56712.6000119.3-18.3107113-6.29
'24/01/15 101 -1.5 -1.46 925214250-3611,57612.6084-8417.482.2-64.8231416-185
'24/01/12 102.5 +0.5 +0.49 79724095+14511,63312.700098.77.32+91.3339102+236
'24/01/11 102 +1.5 +1.49 45423183+14811,63812.700056.712+44.728895+193
'24/01/10 100.5 0 0 29610554+5111,50512.5000124.28+7.7211758.3+58.7
'24/01/09 100.5 0 0 75430671+23511,44212.400031.937.4-5.56338108+229
'24/01/08 100.5 0 0 60085.858+27.811,16412.200014.116.2-2.1299.974.2+25.7
'24/01/05 100.5 +0.5 +0.5 69191283-19211,37612.400023.417.5+5.94114300-186
'24/01/04 100 -5.5 -5.21 2,021180800-62011,49612.500023.1172-149203972-769
'24/01/03 105.5 -1.5 -1.4 637167223-5611,91913840+844.095.96-1.86255229+26.1
'24/01/02 107 +1 +0.94 43215651+10511,9631300051.72.17+49.620853.2+155
'23/12/29 106 0 0 4223272-4011,88212.9000118.7-17.73390.7-57.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/28 106 0 0 557117175-5812,05613.10002.5525.3-22.7120200-80.7
'23/12/27 106 +1.5 +1.44 74635693+26312,66513.8064-6412.51.01+11.5369158+210
'23/12/26 104.5 +1.5 +1.46 886359132+22712,33413.40001821.2-3.19377153+224
'23/12/25 103 -1.5 -1.44 605115184-6912,03613.100059.76-4.76120194-73.8
'23/12/22 104.5 -0.5 -0.48 635159169-1012,06013.10006.612.8-6.16166182-16.2
'23/12/21 105 -1 -0.94 698104190-8612,05213.101-11928.6-9.56123220-96.6
'23/12/20 106 -0.5 -0.47 1,375261275-1412,25613.300036122-85.6297397-99.6
'23/12/19 106.5 -1.5 -1.39 1,089313249+6412,15713.200063.896.8-33.1377346+30.9
'23/12/18 108 -1 -0.92 814112232-12011,9921300039.711.6+28.2152244-91.8
'23/12/15 109 0 0 995150213-6312,04713.10008.159.8-51.7158273-115
'23/12/14 109 -1.5 -1.36 2,035314551-23712,06613.100025.667.3-41.7340618-278
'23/12/13 110.5 +4.5 +4.25 5,7259161,652-73612,38713.500016037.9+1221,0761,690-614
'23/12/12 106 +0.5 +0.47 1,341387247+14012,823142080+20841.619.6+22637267+370
'23/12/11 105.5 +0.5 +0.48 823232172+6012,78113.900029.931.1-1.17262203+58.8
'23/12/08 105 +1 +0.96 511200136+64.412,824140001014.2-4.2210150+60.2
'23/12/07 104 -2 -1.89 715189215-25.612,76213.9000529.1-24.1194244-49.7
'23/12/06 106 +4 +3.92 1,602661251+41012,74413.901-152.414.5+37.9713267+447
'23/12/05 102 -2.5 -2.39 1,342376760-38412,44113.50002248.8-26.8398809-410
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/04 104.5 -3.5 -3.24 1,74676859-78313,51314.70003170.9-39.9107930-823
'23/12/01 108 +2 +1.89 1,759376329+4714,28815.600010511.6+93.4481341+140
'23/11/30 106 -1 -0.93 869301149+15214,37615.60005.933.7-27.8307183+124
'23/11/29 107 +2 +1.9 91529799+19814,31515.600045.516+29.5342115+227
'23/11/28 105 +2 +1.94 57623558+17714,13015.40007.410.1-2.7424268.1+174
'23/11/27 103 -2 -1.9 703183181+214,06015.30005.5357.9-52.3189239-50.3
'23/11/24 105 0 0 1,193329266+6314,21315.500051.115.4+35.7380281+98.7
'23/11/23 105 -2 -1.87 1,323313272+4114,25215.500022.318.7+3.58335291+44.6
'23/11/22 107 +0.5 +0.47 818223217+614,18815.40006.4617-10.6229234-4.57
'23/11/21 106.5 +1 +0.95 1,190177378-20114,15615.400027.327.2+0.06204405-201
'23/11/20 105.5 +4 +3.94 2,475732869-13714,34015.600010317.7+85.5835887-51.4
'23/11/17 101.5 0 0 844311266+4514,36915.600026.64.51+22.1338271+67.1
'23/11/16 101.5 +1 +1 35314584+6114,45915.700015.51.24+14.316185.2+75.3
'23/11/15 100.5 -1 -0.99 1,518720322+39814,41115.700033.686.3-52.7754409+345
'23/11/14 101.5 +1 +1 539313139+17414,14215.40009.895.21+4.68323144+179
'23/11/13 100.5 +0.5 +0.5 890343352-913,96815.200033.622.4+11.2377374+2.2
'23/11/10 100 -2 -1.96 1,008286450-16413,98915.20008.0350-42294500-206
'23/11/09 102 +1.5 +1.49 1,706998583+41514,08415.300021.912.1+9.761,020595+425
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/08 100.5 -0.5 -0.5 721224287-6313,56614.800011.121.6-10.5235309-73.5
'23/11/07 101 0 0 737237256-1913,7471500028.614.3+14.3266270-4.66
'23/11/06 101 +2.6 +2.64 1,342578411+16713,97015.210+156.213+43.1635424+211
'23/11/03 98.4 +0.6 +0.61 870363265+9813,94515.200013.47.01+6.39376272+104
'23/11/02 97.8 +2.8 +2.95 999392240+15213,70514.9000333.46+29.5425243+182
'23/11/01 95 +1.1 +1.17 781119395-27613,52514.70008.015.39+2.62127400-274
'23/10/31 93.9 -3.6 -3.69 2,0143851,020-63513,785150002340.7-17.74081,061-653
'23/10/30 97.5 +2.6 +2.74 1,408687405+28214,28015.500020.56.99+13.5707412+296
'23/10/27 94.9 -1.1 -1.15 2,051320776-45613,94415.208-88150.8+30.2401835-434
'23/10/26 96 -10 -9.43 4,5084592,010-1,55114,17315.4070-7050299-2495092,379-1,870
'23/10/25 106 +1.5 +1.44 1,010281327-4615,604170004118.7+22.3322346-23.7
'23/10/24 104.5 +2 +1.95 1,267385542-15715,72717.100015.413+2.37400555-155
'23/10/23 102.5 -0.5 -0.49 813254424-17016,12517.60005.3829.5-24.1259454-194
'23/10/20 103 -4.5 -4.19 1,756441347+9416,30217.70296-29649.178.1-29490721-231
'23/10/19 107.5 0 0 978313396-8316,25717.700036.917.2+19.8350413-63.2
'23/10/18 107.5 -5 -4.44 2,134736258+47816,50318066-6624.9174-149761498+262
'23/10/17 112.5 -1 -0.88 1,317422353+6916,05917.5056-5620.446.2-25.7442455-12.7
'23/10/16 113.5 -0.5 -0.44 1,472553274+27915,94617.400021.1241-220574515+59.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/13 114 -1.5 -1.3 1,301358375-17.115,75017.100022.430.7-8.31380406-25.4
'23/10/12 115.5 +2 +1.76 936274118+15615,76717.20001135.2-24.2285153+132
'23/10/11 113.5 -1 -0.87 2,254717651+66.215,6061700027.124.8+2.31744676+68.5
'23/10/06 114.5 -9 -7.29 7,1211,1421,655-51315,53516.960+640354-3141,1882,009-821
'23/10/05 123.5 -2 -1.59 4,469547695-14815,99417.400012254.9+67.1669750-80.9
'23/10/04 125.5 +2 +1.62 5,2158501,011-16116,21717.600056.9104-47.19071,115-208
'23/10/03 123.5 -2.5 -1.98 8,9961,4851,646-16116,37817.8237162+75214174+40.21,9361,982-45.7
'23/10/02 126 +9 +7.69 7,2631,2061,296-9016,39317.820+249718.2+4791,7051,314+391
'23/09/28 117 +3 +2.63 2,449454512-5816,40917.9059-591211.8+0.17466583-117
'23/09/27 114 -1.5 -1.3 2,545651548+10316,60418.10796-796578.9-73.96561,423-767
'23/09/26 115.5 -2 -1.7 2,133522525-316,40817.9400+4047.167.6-20.6609593+16.4
'23/09/25 117.5 0 0 2,820269665-39616,34417.8510+5183.590.1-6.53404755-352
'23/09/22 117.5 +2.5 +2.17 4,1261,2041,147+5716,82518.300018863+1251,3921,210+182
'23/09/21 115 -1 -0.86 3,645435851-41616,72918.200090.652.1+38.5526903-378
'23/09/20 116 +1.5 +1.31 4,006648884-23616,96418.500034.530.5+3.99682915-232
'23/09/19 114.5 -4 -3.38 5,6606301,534-90417,22618.800018180-1626481,714-1,066
'23/09/18 118.5 0 0 4,092612796-18418,12519.70376-376121144-23.27331,316-583
'23/09/15 118.5 +1 +0.85 7,6591,2111,347-13618,19819.89350+935305186+1202,4511,532+919
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/14 117.5 +4 +3.52 10,0802,0941,964+13018,25219.92790+279407163+2452,7802,127+654
'23/09/13 113.5 +6 +5.58 5,2398791,169-29018,04719.600012451.2+72.61,0031,221-218
'23/09/12 107.5 -2.5 -2.27 1,599431387+4418,17519.81041+10318.323.7-5.38553412+142
'23/09/11 110 -1 -0.9 4,1326391,173-53418,00619.600064227-1637031,400-697
'23/09/08 111 +3 +2.78 3,866763753+1018,343202720+27237277.6+2951,407831+577
'23/09/07 108 0 0 1,401415460-4518,57120.200028.345.7-17.3443506-62.3
'23/09/06 108 -2.5 -2.26 4,2821,492610+88218,55420.21930+193192128+64.51,877737+1,140
'23/09/05 110.5 0 0 2,307682391+29117,62519.200057.590.7-33.2740482+258
'23/09/04 110.5 +3 +2.79 4,5544631,070-60717,30418.81920+19216588.2+77.18201,158-338
'23/09/01 107.5 +7 +6.97 3,7841,309431+87817,91419.500017951+1281,488482+1,006
'23/08/31 100.5 +2.8 +2.87 1,202485203+28217,04018.500073.220+53.2558223+335
'23/08/30 97.7 +1.9 +1.98 1,039307179+12816,89818.4000880315187+128
'23/08/29 95.8 +4.1 +4.47 1,147548236+31216,66118.100018.410.2+8.12566246+320
'23/08/28 91.7 -1.4 -1.5 33073109-3616,30317.7000101.16+8.8483110-27.2
'23/08/25 93.1 +1.1 +1.2 39116960+10916,34217.800060.63+5.3717560.6+114
'23/08/24 92 -0.4 -0.43 544165240-7516,31617.800044.19-0.19169244-75.2
'23/08/23 92.4 -0.6 -0.65 516102216-11416,28517.700028.21-6.21104224-120
'23/08/22 93 -1.5 -1.59 664126265-13916,43517.90007.815.3-7.54134280-146
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/21 94.5 +2.2 +2.38 446132118+1416,4921801-15.089.48-4.4137128+8.6
'23/08/18 92.3 +0.1 +0.11 1,121297618-32116,40117.80001821.7-3.74315640-325
'23/08/17 92.2 +0.2 +0.22 1,035414348+6616,539180201-201913.4-4.36423562-139
'23/08/16 92 -2 -2.13 1,674484572-87.616,32817.801-13248.7-16.7516622-105
'23/08/15 94 +1.4 +1.51 588154229-7516,28717.701-12213.2+8.82176243-67.2
'23/08/14 92.6 -6 -6.09 1,625402475-7316,27917.70004474.7-30.7446550-104
'23/08/11 98.6 +1.8 +1.86 708421202+21916,23017.70008.114.2+3.9429206+223
'23/08/10 96.8 -3.7 -3.68 2,176306798-49215,91317.300050.177.2-27.1356875-519
'23/08/09 100.5 -1.5 -1.47 75896333-23716,10417.510+11321.6-8.59110355-245
'23/08/08 102 +1 +0.99 1,139252439-18716,24217.7000921.2-12.2261460-199
'23/08/07 101 -4 -3.81 2,093347590-24316,32517.80002452.7-28.7371643-272
'23/08/04 105 +1 +0.96 810185367-18216,42617.9000198.07+10.9204375-171
'23/08/02 104 -2.5 -2.35 2,419600708-10816,5391800031116-85631824-193
'23/08/01 106.5 -10.5 -8.97 5,2417661,576-81016,20117.60369-36977.2337-2608432,282-1,439
'23/07/31 117 -0.5 -0.43 8,3661,3962,214-81816,51618000258115+1431,6542,329-675
'23/07/28 117.5 +8 +7.31 10,1902,0751,549+52616,88618.42000+200276108+1682,5511,657+894
'23/07/27 109.5 +9.9 +9.94 2,847752469+28315,667170009220+72844489+355
'23/07/26 99.6 -3.4 -3.3 1,399100182-8215,08116.400012106-94112288-176
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/25 103 -0.5 -0.48 1,32869334-26515,23016.600014137-12383471-388
'23/07/24 107 +3.5 +3.38 1,312281265+1615,5851700012622.5+103407288+119
'23/07/21 103.5 -2 -1.9 928186298-11215,6001710+12821.4+6.59215319-104
'23/07/20 105.5 +1 +0.96 621121199-7816,03017.40003910.9+28.1160210-49.9
'23/07/19 104.5 -2.5 -2.34 1,365327395-6816,02517.401-15864.9-6.85385461-75.9
'23/07/18 107 -7 -6.14 4,2523751,208-83315,98317.4610+6110456.3+47.85401,264-724
'23/07/17 114 +6 +5.56 3,139428983-55517,02518.5690+6968.330+38.35651,013-448
'23/07/14 108 +5.5 +5.37 2,743893521+37217,56219.1200+2076.227+49.1989548+441
'23/07/13 102.5 +0.5 +0.49 802387124+26317,19418.70001146-35398170+228
'23/07/12 102 -1 -0.97 602201187+1416,96318.550+510.119.4-9.35216206+9.65
'23/07/11 103 +0.5 +0.49 528224150+7416,94018.40004.331-26.7228181+47.3
'23/07/10 102.5 -0.5 -0.49 49249181-13216,87518.4000198.46+10.568189-121
'23/07/07 103 -2.5 -2.37 1,075233487-25417,12418.6000960-51242547-305
'23/07/06 105.5 +3 +2.93 1,9151,150237+91317,31718.800060.327.2+33.11,210264+946
'23/07/05 102.5 -2 -1.91 1,085205356-15116,37617.80005431+23259387-128
'23/07/04 104.5 +3 +2.96 2,282464381+82.916,62018.101-181.277.7+3.47545460+85.3
'23/07/03 101.5 -0.5 -0.49 735254190+6416,555180002916+13283206+77
'23/06/30 102 +0.5 +0.49 58731483+23116,41717.90004438.1+5.94358121+237
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/29 101.5 +1 +1 584361129+23216,15717.62512+1310100396151+245
'23/06/28 100.5 0 0 771190295-10515,91117.3252+234.2118.2-14219315-96
'23/06/27 100.5 +0.9 +0.9 888391258+13315,97417.405-599.911.3+88.6491274+217
'23/06/26 99.6 -0.4 -0.4 534149223-7415,77717.2502+481119.1-8.12210244-34.1
'23/06/21 100 +0.2 +0.2 507159173-1415,82217.2503+471513.6+1.36224190+34.4
'23/06/20 99.8 -1.2 -1.19 71280391-31115,77517.204-489.35-1.3588404-316
'23/06/19 101 -0.5 -0.49 550114161-4715,98617.452+3219.14+11.9140172-32.1
'23/06/16 101.5 -1.5 -1.46 854222335-11316,10217.503-3234.1-32.1224372-148
'23/06/15 103 +2.5 +2.49 1,301663118+54516,42017.900021.40.48+20.9684118+566
'23/06/14 100.5 -1 -0.99 73899264-16515,92817.3000628.9-22.9105293-188
'23/06/13 101.5 +0.5 +0.5 778296106+19016,55518000128.95+3.05308115+193
'23/06/12 101 -1 -0.98 821213310-9716,41717.90006.5834.4-27.8220344-125
'23/06/09 102 +1.5 +1.49 816374154+22016,62318.100011.621-9.37386175+211
'23/06/08 100.5 -1.5 -1.47 805216194+2216,49017.9000430-26220224-4.02
'23/06/07 102 +2.7 +2.72 2,1041,233215+1,01816,43817.902-235.28.01+27.21,268225+1,043
'23/06/06 99.3 -8.2 -7.63 4,3702051,486-1,28115,34816.7100+10113242-1293281,728-1,400
'23/06/05 107.5 +1 +0.94 87730887.2+22116,29317.70002110.2+10.832997.4+232
'23/06/02 106.5 +1.5 +1.43 1,874380450-7016,08917.500025.621.5+4.05406472-66
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/01 105 -2.5 -2.33 1,351207396-18916,25717.70002483.3-59.3231479-248
'23/05/31 107.5 +1.5 +1.42 1,316382292+9016,45617.9100+1011.624.7-13.1404317+86.9
'23/05/30 106 -0.5 -0.47 3,0502891,074-78516,36117.8401+3912055.4+64.84491,130-681
'23/05/29 106.5 +3 +2.9 1,315303105+19817,09018.606-66719.3+47.6370130+240
'23/05/26 103.5 0 0 867161246-8516,89518.407-73819.1+18.9199272-73.1
'23/05/25 103.5 -1 -0.96 842269142+12716,96518.50003740.5-3.49306182+124
'23/05/24 104.5 -1.5 -1.42 880160192-3216,88318.4000940.5-31.5169233-63.5
'23/05/23 106 +1 +0.95 1,946578441+13716,90018.41120+1123132.3-1.25721473+248
'23/05/22 105 +2.5 +2.44 3,6943941,398-1,00416,83918.3110+1113719.6+1175421,418-876
'23/05/19 102.5 +3 +3.02 3,2956641,144-48017,75819.300065.65.04+60.67301,149-419
'23/05/18 99.5 +1.4 +1.43 661246227+1918,12319.7000229.49+12.5268236+31.5
'23/05/17 98.1 0 0 551172214-4218,10319.7000335.2-32.2175249-74.2
'23/05/16 98.1 +0.6 +0.62 631105213-10818,15019.8000128.2+3.8117221-104
'23/05/15 97.5 -1.7 -1.71 695104184-8018,37520000615.7-9.71110200-89.7
'23/05/12 99.2 +2.9 +3.01 1,176523404+11918,44520.10001584.2-69.2538488+49.8
'23/05/11 96.3 -5.7 -5.59 2,504711842-13118,3892000019150-131730992-262
'23/05/10 102 +2 +2 702392227+16518,60620.2000115.3-14.3393242+151
'23/05/09 100 -2 -1.96 1,583516621-10518,65620.30001427.8-13.8530649-119
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/08 102 -1.5 -1.45 1,467628678-5018,88320.6000939.1-30.1637717-80.1
'23/05/05 103.5 +0.5 +0.49 1,090446499-5319,07020.8000195.86+13.1465505-39.9
'23/05/04 103 +1 +0.98 1,306682651+3119,20820.9000146.12+7.88696657+38.9
'23/05/03 102 -1.5 -1.45 1,202414829-41519,16720.9000921.2-12.2423850-427
'23/05/02 103.5 +2.5 +2.48 2,273636916-28119,41621.100011424.1+89.9750941-191
'23/04/28 101 -4.5 -4.27 7,3267593,688-2,92919,67921.40451-451112134-21.78714,272-3,401
'23/04/27 105.5 -11.5 -9.83 1,5284251-922,57524.60100-100022.9-22.942174-132
'23/04/26 117 +0.5 +0.43 1,220391457-6622,46124.400054.332.7+21.7445490-44.3
'23/04/25 116.5 -5.5 -4.51 1,686463446+17.222,50024.50227-22714101-86.9477774-297

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。