| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 121.5 | +2 | +1.65% | 4.53% | 121.5 | 124 | 118.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,598 | 3.15億 | 2,146 | 1.2張/筆 | 121.4元 | 3.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,540 | 5.55億 | 3,752 | 1.2張/筆 | 122.1元 | -13.5 (-10%) | 連漲連跌: 首日上漲 ( +2元 / +1.65%) 財報評分: 最新49分 / 平均76分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,971 | 10,629 | -1,658 | 連3買→賣 | 15,011 | 16.34% | 64,745 | 59,956 | +4,788 | 5.21% | 金額(元) | 11.9億 | 14.1億 | -2.15億 | - | - | 89.2億 | 84億 | +5.17億 | - | 投信 | 張數 | 0 | 386 | -386 | 買→2賣 | - | - | 836 | 964 | -128 | 0.14% | 金額(元) | 0 | 5,143萬 | -5,143萬 | - | - | 1.14億 | 1.28億 | -1,471萬 | - | 自營商 | 張數 | 1,331 | 1,396 | -65 | 連2買→2賣 | - | - | 9,704 | 9,316 | +388 | 0.42% | 金額(元) | 1.81億 | 1.85億 | -379萬 | - | - | 13.6億 | 13.2億 | +4,045萬 | - | 總計 | 張數 | 10,302 | 12,411 | -2,109 | 連2買→2賣 | - | - | 75,285 | 70,236 | +5,048 | 5.5% | 金額(元) | 13.7億 | 16.4億 | -2.7億 | - | - | 104億 | 98.5億 | +5.43億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,971 | 10,629 | -1,658 | 連3買→賣 | - | - | 64,745 | 59,956 | +4,788 | 5.21% | 金額(元) | 11.9億 | 14.1億 | -2.15億 | - | - | 89.2億 | 84億 | +5.17億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,971 | 10,629 | -1,658 | 連3買→賣 | 15,011 | 16.34% | 64,745 | 59,956 | +4,788 | 5.21% | 金額(元) | 11.9億 | 14.1億 | -2.15億 | - | - | 89.2億 | 84億 | +5.17億 | - | 投信 | 合計 | 張數 | 0 | 386 | -386 | 買→2賣 | - | - | 836 | 964 | -128 | 0.14% | 金額(元) | 0 | 5,143萬 | -5,143萬 | - | - | 1.14億 | 1.28億 | -1,471萬 | - | 自營商 | 自行 買賣 | 張數 | 294 | 261 | +33 | 賣→買 | - | - | 4,001 | 4,063 | -62 | 0.07% | 金額(元) | 3,939萬 | 3,350萬 | +589萬 | - | - | 5.7億 | 5.89億 | -1,830萬 | - | 避險 | 張數 | 1,037 | 1,135 | -98 | 連2買→2賣 | - | - | 5,703 | 5,253 | +450 | 0.49% | 金額(元) | 1.42億 | 1.52億 | -968萬 | - | - | 7.92億 | 7.33億 | +5,875萬 | - | 合計 | 張數 | 1,331 | 1,396 | -65 | 連2買→2賣 | - | - | 9,704 | 9,316 | +388 | 0.42% | 金額(元) | 1.81億 | 1.85億 | -379萬 | - | - | 13.6億 | 13.2億 | +4,045萬 | - | 總計 | 張數 | 10,302 | 12,411 | -2,109 | 連2買→2賣 | - | - | 75,285 | 70,236 | +5,048 | 5.5% | 金額(元) | 13.7億 | 16.4億 | -2.7億 | - | - | 104億 | 98.5億 | +5.43億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 123.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 121.6 (899) | 126 (1,459) | 125.7 (2,804) | 128.1 (5,482) | 133 (9,531) | 139.8 (6.13萬) | 131.5 (7.94萬) | 121.6 (13.9萬) | 124.3 (28.7萬) | 135.2 (32.4萬) | 166.8 (42.5萬) | - | 137.7 (6.47萬) | 每股賣出均價 (累計賣張) | 121.9 (2,827) | 123.3 (3,243) | 123.7 (4,125) | 125.8 (6,021) | 132.5 (1.12萬) | 142.5 (5.64萬) | 132.9 (7.51萬) | 120.8 (14.6萬) | 123.5 (31.7萬) | 134.1 (35.6萬) | 161.9 (45.1萬) | - | 140.1 (6萬) | 買賣超張數 (佔發行量) | -1,928 (2.1%) | -1,784 (1.94%) | -1,321 (1.44%) | -539 (0.59%) | -1,695 (1.85%) | +4,857 (5.29%) | +4,365 (4.75%) | -7,598 (8.27%) | -3.06萬 (33.31%) | -3.15萬 (34.3%) | -2.54萬 (27.7%) | - | +4,788 (5.21%) | 買賣超金額 (佔成交額) | -2.35億 (27.06%) | -2.16億 (19.78%) | -1.58億 (10.9%) | -5,562萬 (2.27%) | -2.2億 (4.6%) | +5.23億 (1.56%) | +4.68億 (1.16%) | -8.03億 (1.14%) | -35.8億 (2.38%) | -38.6億 (2.13%) | -20.2億 (0.62%) | - | +5.17億 (1.48%) | 目前股價 123.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 139.2 (752) | 130 (1,045) | 118.5 (4,051) | 136.7 (1.24萬) | 143.9 (1.36萬) | 215.7 (3.03萬) | - | 135.8 (836) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 124.6 (0.22) | 126 (124) | 133.1 (386) | 136 (880) | 131.3 (1,030) | 115 (3,995) | 119 (1.19萬) | 124.7 (1.33萬) | 206.8 (3.25萬) | - | 133 (964) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.22 (0%) | -124 (0.14%) | -386 (0.42%) | -128 (0.14%) | +14.7 (0.02%) | +55.7 (0.06%) | +508 (0.55%) | +298 (0.32%) | -2,147 (2.34%) | - | -128 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.7萬 (0%) | -1,565萬 (0.64%) | -5,143萬 (1.08%) | -1,508萬 (0.04%) | +59.3萬 (0%) | +2,060萬 (0.03%) | +2.8億 (0.19%) | +2.98億 (0.16%) | -1.74億 (0.05%) | - | -1,471萬 (0.04%) | 目前股價 123.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 121.6 (97) | 130.1 (379) | 129.2 (483) | 130 (637) | 136 (1,462) | 142.9 (9,112) | 136.2 (1.1萬) | 126.2 (1.82萬) | 127.5 (3.34萬) | 136.4 (3.71萬) | 183.4 (5.6萬) | - | 140.4 (9,704) | 每股賣出均價 (累計賣張) | 122 (291) | 122.4 (302) | 122.6 (363) | 126.4 (777) | 132.6 (1,421) | 144.5 (8,745) | 137.5 (1.06萬) | 125.9 (1.76萬) | 128.2 (3.23萬) | 137.7 (3.61萬) | 183.9 (5.47萬) | - | 141.9 (9,316) | 買賣超張數 (佔發行量) | -194 (0.21%) | +76.3 (0.08%) | +120 (0.13%) | -140 (0.15%) | +41 (0.04%) | +367 (0.4%) | +440 (0.48%) | +571 (0.62%) | +1,109 (1.21%) | +977 (1.06%) | +1,273 (1.39%) | - | +388 (0.42%) | 買賣超金額 (佔成交額) | -2,365萬 (2.72%) | +1,225萬 (1.12%) | +1,790萬 (1.24%) | -1,536萬 (0.63%) | +1,042萬 (0.22%) | +3,770萬 (0.11%) | +4,628萬 (0.11%) | +7,747萬 (0.11%) | +1.17億 (0.08%) | +8,624萬 (0.05%) | +2.01億 (0.06%) | - | +4,045萬 (0.12%) | 目前股價 123.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 121.6 (996) | 126.8 (1,838) | 126.2 (3,287) | 128.3 (6,119) | 133.4 (1.1萬) | 140.2 (7.11萬) | 132 (9.15萬) | 122.1 (16.1萬) | 125 (33.3萬) | 135.6 (37.5萬) | 171.5 (51.2萬) | - | 138 (7.53萬) | 每股賣出均價 (累計賣張) | 121.9 (3,118) | 123.3 (3,545) | 123.6 (4,488) | 125.9 (6,922) | 132.5 (1.3萬) | 142.7 (6.6萬) | 133.4 (8.67萬) | 121.2 (16.8萬) | 123.8 (36.2萬) | 134.1 (40.5萬) | 166.8 (53.8萬) | - | 140.2 (7.02萬) | 買賣超張數 (佔發行量) | -2,122 (2.31%) | -1,708 (1.86%) | -1,201 (1.31%) | -803 (0.87%) | -2,040 (2.22%) | +5,096 (5.55%) | +4,820 (5.25%) | -6,972 (7.59%) | -2.9萬 (31.55%) | -3.02萬 (32.92%) | -2.63萬 (28.65%) | - | +5,048 (5.5%) | 買賣超金額 (佔成交額) | -2.59億 (29.78%) | -2.04億 (18.66%) | -1.4億 (9.67%) | -8,663萬 (3.53%) | -2.61億 (5.46%) | +5.45億 (1.63%) | +5.15億 (1.27%) | -7.05億 (1%) | -31.8億 (2.11%) | -34.8億 (1.92%) | -19.9億 (0.62%) | - | +5.43億 (1.55%) |
目前股價 123.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 121.6 (899) | 126 (1,459) | 125.7 (2,804) | 128.1 (5,482) | 133 (9,531) | 139.8 (6.13萬) | 131.5 (7.94萬) | 121.6 (13.9萬) | 124.3 (28.7萬) | 135.2 (32.4萬) | 166.8 (42.5萬) | - | 137.7 (6.47萬) | 每股賣出均價 (累計賣張) | 121.9 (2,827) | 123.3 (3,243) | 123.7 (4,125) | 125.8 (6,021) | 132.5 (1.12萬) | 142.5 (5.64萬) | 132.9 (7.51萬) | 120.8 (14.6萬) | 123.5 (31.7萬) | 134.1 (35.6萬) | 161.9 (45.1萬) | - | 140.1 (6萬) | 買賣超張數 (佔發行量) | -1,928 (2.1%) | -1,784 (1.94%) | -1,321 (1.44%) | -539 (0.59%) | -1,695 (1.85%) | +4,857 (5.29%) | +4,365 (4.75%) | -7,598 (8.27%) | -3.06萬 (33.31%) | -3.15萬 (34.3%) | -2.54萬 (27.7%) | - | +4,788 (5.21%) | 買賣超金額 (佔成交額) | -2.35億 (27.06%) | -2.16億 (19.78%) | -1.58億 (10.9%) | -5,562萬 (2.27%) | -2.2億 (4.6%) | +5.23億 (1.56%) | +4.68億 (1.16%) | -8.03億 (1.14%) | -35.8億 (2.38%) | -38.6億 (2.13%) | -20.2億 (0.62%) | - | +5.17億 (1.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 121.6 (899) | 126 (1,459) | 125.7 (2,804) | 128.1 (5,482) | 133 (9,531) | 139.8 (6.13萬) | 131.5 (7.94萬) | 121.6 (13.9萬) | 124.3 (28.7萬) | 135.2 (32.4萬) | 166.8 (42.5萬) | - | 137.7 (6.47萬) | 每股賣出均價 (累計賣張) | 121.9 (2,827) | 123.3 (3,243) | 123.7 (4,125) | 125.8 (6,021) | 132.5 (1.12萬) | 142.5 (5.64萬) | 132.9 (7.51萬) | 120.8 (14.6萬) | 123.5 (31.7萬) | 134.1 (35.6萬) | 161.9 (45.1萬) | - | 140.1 (6萬) | 買賣超張數 (佔發行量) | -1,928 (2.1%) | -1,784 (1.94%) | -1,321 (1.44%) | -539 (0.59%) | -1,695 (1.85%) | +4,857 (5.29%) | +4,365 (4.75%) | -7,598 (8.27%) | -3.06萬 (33.31%) | -3.15萬 (34.3%) | -2.54萬 (27.7%) | - | +4,788 (5.21%) | 買賣超金額 (佔成交額) | -2.35億 (27.06%) | -2.16億 (19.78%) | -1.58億 (10.9%) | -5,562萬 (2.27%) | -2.2億 (4.6%) | +5.23億 (1.56%) | +4.68億 (1.16%) | -8.03億 (1.14%) | -35.8億 (2.38%) | -38.6億 (2.13%) | -20.2億 (0.62%) | - | +5.17億 (1.48%) | 目前股價 123.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 139.2 (752) | 130 (1,045) | 118.5 (4,051) | 136.7 (1.24萬) | 143.9 (1.36萬) | 215.7 (3.03萬) | - | 135.8 (836) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 124.6 (0.22) | 126 (124) | 133.1 (386) | 136 (880) | 131.3 (1,030) | 115 (3,995) | 119 (1.19萬) | 124.7 (1.33萬) | 206.8 (3.25萬) | - | 133 (964) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.22 (0%) | -124 (0.14%) | -386 (0.42%) | -128 (0.14%) | +14.7 (0.02%) | +55.7 (0.06%) | +508 (0.55%) | +298 (0.32%) | -2,147 (2.34%) | - | -128 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.7萬 (0%) | -1,565萬 (0.64%) | -5,143萬 (1.08%) | -1,508萬 (0.04%) | +59.3萬 (0%) | +2,060萬 (0.03%) | +2.8億 (0.19%) | +2.98億 (0.16%) | -1.74億 (0.05%) | - | -1,471萬 (0.04%) | 目前股價 123.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 121.5 (14) | 131.1 (86) | 129.5 (132) | 130.5 (206) | 134 (312) | 144.7 (3,796) | 138.7 (4,450) | 127.8 (7,215) | 128.3 (1.6萬) | 132.3 (1.68萬) | 177.2 (2.45萬) | - | 142.5 (4,001) | 每股賣出均價 (累計賣張) | 122 (96) | 122.2 (98) | 122.4 (106) | 126.1 (221) | 128.5 (267) | 147 (3,872) | 141.7 (4,419) | 128.5 (7,276) | 129.8 (1.6萬) | 134.9 (1.7萬) | 177.2 (2.46萬) | - | 144.9 (4,063) | 買賣超張數 (佔發行量) | -82 (0.09%) | -12 (0.01%) | +26 (0.03%) | -15 (0.02%) | +45 (0.05%) | -75.7 (0.08%) | +31.6 (0.03%) | -61.9 (0.07%) | +41.7 (0.05%) | -139 (0.15%) | -107 (0.12%) | - | -61.8 (0.07%) | 買賣超金額 (佔成交額) | -1,001萬 (1.15%) | -70萬 (0.06%) | +412萬 (0.28%) | -98.5萬 (0.04%) | +750萬 (0.16%) | -1,977萬 (0.06%) | -887萬 (0.02%) | -1,330萬 (0.02%) | -1,937萬 (0.01%) | -6,212萬 (0.03%) | -1,716萬 (0.01%) | - | -1,830萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 121.6 (83) | 129.8 (293) | 129.1 (351) | 129.8 (431) | 136.6 (1,150) | 141.5 (5,315) | 134.5 (6,566) | 125.2 (1.1萬) | 126.8 (1.74萬) | 139.9 (2.02萬) | 188.1 (3.15萬) | - | 138.9 (5,703) | 每股賣出均價 (累計賣張) | 122 (195) | 122.5 (204) | 122.7 (257) | 126.6 (556) | 133.6 (1,154) | 142.6 (4,873) | 134.5 (6,157) | 124.1 (1.03萬) | 126.7 (1.63萬) | 140.3 (1.91萬) | 189.5 (3.01萬) | - | 139.6 (5,253) | 買賣超張數 (佔發行量) | -112 (0.12%) | +88.3 (0.1%) | +93.8 (0.1%) | -125 (0.14%) | -3.97 (0%) | +442 (0.48%) | +409 (0.45%) | +633 (0.69%) | +1,067 (1.16%) | +1,116 (1.21%) | +1,380 (1.5%) | - | +450 (0.49%) | 買賣超金額 (佔成交額) | -1,364萬 (1.57%) | +1,295萬 (1.19%) | +1,378萬 (0.95%) | -1,437萬 (0.59%) | +292萬 (0.06%) | +5,747萬 (0.17%) | +5,515萬 (0.14%) | +9,078萬 (0.13%) | +1.36億 (0.09%) | +1.48億 (0.08%) | +2.18億 (0.07%) | - | +5,875萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 121.6 (97) | 130.1 (379) | 129.2 (483) | 130 (637) | 136 (1,462) | 142.9 (9,112) | 136.2 (1.1萬) | 126.2 (1.82萬) | 127.5 (3.34萬) | 136.4 (3.71萬) | 183.4 (5.6萬) | - | 140.4 (9,704) | 每股賣出均價 (累計賣張) | 122 (291) | 122.4 (302) | 122.6 (363) | 126.4 (777) | 132.6 (1,421) | 144.5 (8,745) | 137.5 (1.06萬) | 125.9 (1.76萬) | 128.2 (3.23萬) | 137.7 (3.61萬) | 183.9 (5.47萬) | - | 141.9 (9,316) | 買賣超張數 (佔發行量) | -194 (0.21%) | +76.3 (0.08%) | +120 (0.13%) | -140 (0.15%) | +41 (0.04%) | +367 (0.4%) | +440 (0.48%) | +571 (0.62%) | +1,109 (1.21%) | +977 (1.06%) | +1,273 (1.39%) | - | +388 (0.42%) | 買賣超金額 (佔成交額) | -2,365萬 (2.72%) | +1,225萬 (1.12%) | +1,790萬 (1.24%) | -1,536萬 (0.63%) | +1,042萬 (0.22%) | +3,770萬 (0.11%) | +4,628萬 (0.11%) | +7,747萬 (0.11%) | +1.17億 (0.08%) | +8,624萬 (0.05%) | +2.01億 (0.06%) | - | +4,045萬 (0.12%) | 目前股價 123.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 121.6 (996) | 126.8 (1,838) | 126.2 (3,287) | 128.3 (6,119) | 133.4 (1.1萬) | 140.2 (7.11萬) | 132 (9.15萬) | 122.1 (16.1萬) | 125 (33.3萬) | 135.6 (37.5萬) | 171.5 (51.2萬) | - | 138 (7.53萬) | 每股賣出均價 (累計賣張) | 121.9 (3,118) | 123.3 (3,545) | 123.6 (4,488) | 125.9 (6,922) | 132.5 (1.3萬) | 142.7 (6.6萬) | 133.4 (8.67萬) | 121.2 (16.8萬) | 123.8 (36.2萬) | 134.1 (40.5萬) | 166.8 (53.8萬) | - | 140.2 (7.02萬) | 買賣超張數 (佔發行量) | -2,122 (2.31%) | -1,708 (1.86%) | -1,201 (1.31%) | -803 (0.87%) | -2,040 (2.22%) | +5,096 (5.55%) | +4,820 (5.25%) | -6,972 (7.59%) | -2.9萬 (31.55%) | -3.02萬 (32.92%) | -2.63萬 (28.65%) | - | +5,048 (5.5%) | 買賣超金額 (佔成交額) | -2.59億 (29.78%) | -2.04億 (18.66%) | -1.4億 (9.67%) | -8,663萬 (3.53%) | -2.61億 (5.46%) | +5.45億 (1.63%) | +5.15億 (1.27%) | -7.05億 (1%) | -31.8億 (2.11%) | -34.8億 (1.92%) | -19.9億 (0.62%) | - | +5.43億 (1.55%) |
目前股價 123.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 123.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 123.5 | -12 | -8.86 | 34.2 | 8.97 | 10.6 | -1.66 | 15 | 16.3 | 0 | 0.39 | -0.39 | 1.33 | 1.4 | -0.06 | 10.3 | 12.4 | -2.11 | 24M03 | 135.5 | -13 | -8.75 | 77.8 | 20.7 | 20.1 | +0.6 | 16.5 | 17.9 | 0.15 | 0.49 | -0.34 | 3.14 | 3.96 | -0.82 | 24 | 24.6 | -0.57 | 24M02 | 148.5 | +41 | +38.14 | 120 | 30.1 | 25 | +5.13 | 15.7 | 17.1 | 0.6 | 0 | +0.6 | 4.45 | 3.29 | +1.17 | 35.2 | 28.3 | +6.9 | 24M01 | 107.5 | +1.5 | +1.42 | 19.6 | 4.92 | 4.21 | +0.71 | 11.9 | 13 | 0.08 | 0.08 | 0 | 0.78 | 0.67 | +0.11 | 5.79 | 4.97 | +0.82 | 23M12 | 106 | 0 | 0 | 26.4 | 5.81 | 7.16 | -1.35 | 11.9 | 12.9 | 0.21 | 0.07 | +0.14 | 0.69 | 0.75 | -0.06 | 6.71 | 7.97 | -1.27 | 23M11 | 106 | +12.1 | +12.89 | 22.4 | 7.82 | 6.54 | +1.28 | 14.4 | 15.6 | 0 | 0 | +0 | 0.57 | 0.46 | +0.11 | 8.39 | 7 | +1.39 | 23M10 | 93.9 | -23.1 | -19.74 | 58.3 | 11.8 | 14.6 | -2.76 | 13.8 | 15 | 0.24 | 0.66 | -0.41 | 1.38 | 1.81 | -0.43 | 13.4 | 17 | -3.61 | 23M09 | 117 | +16.5 | +16.42 | 80.4 | 15.8 | 17.2 | -1.41 | 16.4 | 17.9 | 2.07 | 1.23 | +0.83 | 2.51 | 1.85 | +0.66 | 20.4 | 20.3 | +0.08 | 23M08 | 100.5 | -16.5 | -14.1 | 27.7 | 6.83 | 8.88 | -2.05 | 17 | 18.5 | 0 | 0.57 | -0.57 | 0.49 | 0.89 | -0.4 | 7.32 | 10.3 | -3.02 | 23M07 | 117 | +15 | +14.71 | 48 | 10.2 | 10.9 | -0.74 | 16.5 | 18 | 0.36 | 0 | +0.35 | 1.43 | 1.04 | +0.39 | 12 | 11.9 | +0.01 | 23M06 | 102 | -5.5 | -5.12 | 21.8 | 6.17 | 5.83 | +0.35 | 16.4 | 17.9 | 0.16 | 0.04 | +0.13 | 0.5 | 0.65 | -0.16 | 6.83 | 6.51 | +0.32 | 23M05 | 107.5 | +6.5 | +6.44 | 33 | 8.77 | 11.5 | -2.76 | 16.5 | 17.9 | 0.17 | 0.01 | +0.16 | 0.77 | 0.7 | +0.08 | 9.72 | 12.3 | -2.53 | 23M04 | 101 | -31.5 | -23.77 | 40.4 | 8.28 | 14.1 | -5.86 | 19.7 | 21.4 | 0.02 | 1.28 | -1.25 | 1.01 | 1.19 | -0.18 | 9.32 | 16.6 | -7.29 | 23M03 | 132.5 | +1 | +0.76 | 73.4 | 14.9 | 19.3 | -4.41 | 27.4 | 29.9 | 1.06 | 1.07 | -0.02 | 1.67 | 1.93 | -0.26 | 17.6 | 22.3 | -4.69 | 23M02 | 131.5 | +4 | +3.14 | 61.7 | 15.9 | 18.2 | -2.24 | 31.7 | 34.4 | 0.34 | 0.29 | +0.05 | 1.74 | 1.97 | -0.23 | 18 | 20.5 | -2.42 | 23M01 | 127.5 | +21.5 | +20.28 | 24.1 | 5.78 | 7.46 | -1.67 | 34.2 | 37.2 | 0 | 0.22 | -0.22 | 1.51 | 0.62 | +0.89 | 7.29 | 8.3 | -1.01 | 22M12 | 106 | -12.5 | -10.55 | 76.6 | 21.5 | 18 | +3.48 | 35.9 | 39.1 | 0.69 | 0.33 | +0.36 | 1.12 | 2.15 | -1.03 | 23.3 | 20.5 | +2.8 | 22M11 | 118.5 | +25.8 | +27.83 | 129 | 32.7 | 42.7 | -9.95 | 32.7 | 35.6 | 1.08 | 1.12 | -0.04 | 2.93 | 1.96 | +0.97 | 36.8 | 45.8 | -9.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 92.7 | -49.8 | -34.95 | 35.8 | 12.1 | 11.5 | +0.56 | 42.4 | 46.1 | 0.18 | 3.04 | -2.86 | 0.8 | 0.58 | +0.22 | 13.1 | 15.1 | -2.08 | 22M09 | 142.5 | -34.5 | -19.49 | 41.8 | 13.1 | 11.2 | +1.91 | 41.9 | 45.6 | 1.17 | 0.84 | +0.34 | 0.72 | 0.87 | -0.15 | 15 | 12.9 | +2.1 | 22M08 | 177 | +22 | +14.19 | 90.1 | 13.3 | 15.6 | -2.35 | 39.4 | 43.1 | 2.88 | 0.18 | +2.71 | 2.24 | 2.27 | -0.03 | 18.4 | 18.1 | +0.33 | 22M07 | 155 | +39 | +33.62 | 40.1 | 7.67 | 11.7 | -4.01 | 41.5 | 45.4 | 0.96 | 0.02 | +0.94 | 1.28 | 0.98 | +0.3 | 9.9 | 12.7 | -2.77 | 22M06 | 116 | -29 | -20 | 5.73 | 1.25 | 2.92 | -1.67 | 44.9 | 49.2 | 0 | 0 | +0 | 0.15 | 0.19 | -0.04 | 1.4 | 3.11 | -1.71 | 22M05 | 145 | +4 | +2.84 | 5.07 | 2.13 | 1.69 | +0.44 | 46.5 | 50.9 | 0 | 0 | 0 | 0.17 | 0.13 | +0.05 | 2.31 | 1.82 | +0.49 | 22M04 | 141 | -42.5 | -23.16 | 7.05 | 2.44 | 2.27 | +0.16 | 46.5 | 50.9 | 0.03 | 0.92 | -0.88 | 0.19 | 0.22 | -0.03 | 2.66 | 3.41 | -0.75 | 22M03 | 183.5 | +2 | +1.1 | 4.03 | 2.15 | 1.89 | +0.25 | 46.5 | 50.9 | 0.05 | 0.02 | +0.03 | 0.08 | 0.11 | -0.02 | 2.28 | 2.03 | +0.26 | 22M02 | 181.5 | -14.5 | -7.4 | 3.53 | 0.93 | 1.84 | -0.91 | 46.4 | 50.8 | 0.03 | 0 | +0.03 | 0.1 | 0.13 | -0.04 | 1.06 | 1.97 | -0.92 | 22M01 | 196 | -0.5 | -0.25 | 10.2 | 3.1 | 3.03 | +0.07 | 47.2 | 51.6 | 0.44 | 0.02 | +0.42 | 0.3 | 0.32 | -0.02 | 3.85 | 3.37 | +0.47 | 21M12 | 196.5 | -7 | -3.44 | 6.12 | 1.94 | 1.66 | +0.28 | 47 | 51.4 | 0 | 0 | 0 | 0.2 | 0.34 | -0.14 | 2.14 | 2 | +0.14 | 21M11 | 203.5 | +25 | +14.01 | 15.1 | 5.6 | 4.56 | +1.04 | 46.9 | 51.3 | 0.04 | 0.02 | +0.02 | 0.81 | 0.55 | +0.26 | 6.45 | 5.14 | +1.32 | 21M10 | 178.5 | -46.5 | -20.67 | 7.68 | 2.55 | 1.96 | +0.59 | 46 | 50.4 | 0.05 | 0.1 | -0.05 | 0.34 | 0.38 | -0.04 | 2.94 | 2.43 | +0.5 | 21M09 | 225 | +6 | +2.74 | 4.96 | 2.91 | 2.45 | +0.47 | 45.3 | 49.6 | 0.01 | 0.02 | -0.02 | 0.06 | 0.07 | -0.01 | 2.98 | 2.54 | +0.44 | 21M08 | 219 | -18 | -7.59 | 11.2 | 2.76 | 3.8 | -1.04 | 44.6 | 48.8 | 0.03 | 0.03 | +0 | 0.29 | 0.22 | +0.07 | 3.07 | 4.04 | -0.97 | 21M07 | 237 | -28 | -10.57 | 13.2 | 3.57 | 4.61 | -1.04 | 45.8 | 50.1 | 0.16 | 0.06 | +0.1 | 0.63 | 0.69 | -0.05 | 4.36 | 5.36 | -1 | 21M06 | 265 | +10.5 | +4.13 | 31.9 | 5.78 | 5.66 | +0.12 | 46.7 | 51.2 | 0.29 | 0.01 | +0.28 | 0.43 | 0.38 | +0.06 | 6.51 | 6.04 | +0.46 | 21M05 | 254.5 | +7.5 | +3.04 | 20.7 | 4.04 | 4.93 | -0.89 | 46.6 | 51 | 0 | 0.02 | -0.02 | 0.23 | 0.4 | -0.17 | 4.27 | 5.35 | -1.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 247 | -23 | -8.52 | 8.14 | 2.28 | 2.28 | 0 | 47 | 51.4 | 0 | 0.65 | -0.65 | 0.12 | 0.1 | +0.02 | 2.4 | 3.03 | -0.63 | 21M03 | 270 | -15 | -5.26 | 11.6 | 2.89 | 3.52 | -0.64 | 46.8 | 51.2 | 0 | 1.5 | -1.5 | 0.32 | 0.34 | -0.02 | 3.21 | 5.36 | -2.15 | 21M02 | 285 | +11.5 | +4.2 | 10 | 3.56 | 2.81 | +0.75 | 47.9 | 52.4 | 0.01 | 0.88 | -0.87 | 0.25 | 0.31 | -0.06 | 3.82 | 4 | -0.18 | 21M01 | 273.5 | -9 | -3.19 | 26.2 | 6.92 | 4.06 | +2.86 | 47.1 | 51.6 | 1.02 | 0.05 | +0.97 | 0.87 | 1.06 | -0.19 | 8.81 | 5.17 | +3.64 | 20M12 | 282.5 | +6.5 | +2.36 | 20.7 | 3.21 | 2.64 | +0.56 | 43.9 | 48.1 | 1.22 | 0.13 | +1.08 | 1.04 | 1.11 | -0.07 | 5.46 | 3.88 | +1.58 | 20M11 | 276 | +11 | +4.15 | 17.9 | 4.59 | 2.82 | +1.77 | 43.4 | 47.5 | 0.68 | 0.02 | +0.66 | 0.93 | 0.78 | +0.14 | 6.2 | 3.63 | +2.57 | 20M10 | 265 | +16 | +6.43 | 13.4 | 4.25 | 2.8 | +1.44 | 42.6 | 46.6 | 0.13 | 0.31 | -0.18 | 0.34 | 0.22 | +0.12 | 4.72 | 3.33 | +1.38 | 20M09 | 249 | +3 | +1.22 | 12 | 2.8 | 2.68 | +0.11 | 40.7 | 44.6 | 0.2 | 0.01 | +0.19 | 0.53 | 0.66 | -0.12 | 3.53 | 3.35 | +0.18 | 20M08 | 246 | -16.5 | -6.29 | 25.6 | 5.84 | 4.94 | +0.9 | 40.7 | 44.8 | 0.45 | 1.32 | -0.87 | 0.63 | 0.83 | -0.2 | 6.91 | 7.08 | -0.17 | 20M07 | 262.5 | -26.5 | -9.17 | 36.4 | 5.09 | 7.06 | -1.97 | 40.5 | 44.5 | 0.45 | 2.21 | -1.75 | 1.14 | 1.16 | -0.01 | 6.68 | 10.4 | -3.74 | 20M06 | 289 | +26 | +9.89 | 19.4 | 2.92 | 3.08 | -0.16 | 41 | 45.1 | 0.35 | 0.84 | -0.49 | 1.24 | 0.72 | +0.51 | 4.51 | 4.64 | -0.13 | 20M05 | 263 | -18 | -6.41 | 20.9 | 2.39 | 3.65 | -1.26 | 41.2 | 45.3 | 0.7 | 0.53 | +0.17 | 0.7 | 1.06 | -0.35 | 3.79 | 5.23 | -1.45 | 20M04 | 281 | +20 | +7.66 | 30.5 | 4.58 | 3.45 | +1.13 | 47.2 | 51.9 | 0.98 | 3.17 | -2.19 | 1.16 | 0.85 | +0.32 | 6.73 | 7.47 | -0.74 | 20M03 | 261 | -5 | -1.88 | 35.5 | 5.4 | 6.28 | -0.89 | 46.4 | 51.1 | 1.9 | 0.51 | +1.39 | 1.34 | 1.87 | -0.53 | 8.63 | 8.66 | -0.03 | 20M02 | 266 | +5.5 | +2.11 | 24.5 | 3.6 | 5.49 | -1.89 | 47.2 | 51.8 | 1.39 | 1 | +0.39 | 1.25 | 0.87 | +0.38 | 6.24 | 7.36 | -1.12 | 20M01 | 260.5 | -48.5 | -15.7 | 30.1 | 6.09 | 3.95 | +2.14 | 49.2 | 54.1 | 0.64 | 1.82 | -1.19 | 0.92 | 1.36 | -0.45 | 7.64 | 7.14 | +0.5 | 19M12 | 309 | +55 | +21.65 | 38.4 | 5.02 | 5.71 | -0.69 | 48.2 | 53 | 2.6 | 0.18 | +2.42 | 2.07 | 1.41 | +0.66 | 9.69 | 7.3 | +2.39 | 19M11 | 254 | -3.5 | -1.36 | 21.8 | 2.58 | 3.51 | -0.93 | 49.1 | 54 | 1.84 | 0.36 | +1.49 | 0.88 | 0.94 | -0.06 | 5.3 | 4.8 | +0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 257.5 | +1 | +0.39 | 14.6 | 2.28 | 2.21 | +0.08 | 49.4 | 54.3 | 0.43 | 0.62 | -0.18 | 0.81 | 0.65 | +0.15 | 3.52 | 3.48 | +0.05 | 19M09 | 256.5 | -3 | -1.16 | 11.1 | 2.03 | 1.78 | +0.25 | 49.1 | 54 | 0.24 | 0.23 | +0.01 | 0.56 | 0.57 | -0.01 | 2.83 | 2.58 | +0.25 | 19M08 | 259.5 | +12 | +4.85 | 15.5 | 3.84 | 4.66 | -0.82 | 48.8 | 53.7 | 0.06 | 0.6 | -0.54 | 0.37 | 0.22 | +0.15 | 4.28 | 5.48 | -1.2 | 19M07 | 247.5 | -14 | -5.35 | 18.4 | 3.21 | 2.64 | +0.56 | 49.1 | 54 | 0.09 | 0.32 | -0.24 | 0.35 | 0.29 | +0.06 | 3.65 | 3.26 | +0.39 | 19M06 | 261.5 | +35 | +15.45 | 18.6 | 5 | 3.17 | +1.83 | 48.6 | 53.5 | 0.78 | 0.03 | +0.75 | 0.48 | 0.42 | +0.06 | 6.26 | 3.61 | +2.64 | 19M05 | 226.5 | -49.5 | -17.93 | 45.3 | 10.1 | 9.58 | +0.55 | 47.1 | 51.8 | 0.58 | 1.99 | -1.41 | 0.61 | 0.74 | -0.12 | 11.3 | 12.3 | -0.98 | 19M04 | 276 | -6.5 | -2.3 | 28 | 6.24 | 4.7 | +1.54 | 47.1 | 51.7 | 1.3 | 0.47 | +0.83 | 0.72 | 0.73 | -0.01 | 8.26 | 5.9 | +2.36 | 19M03 | 282.5 | -24.5 | -7.98 | 32.2 | 4.35 | 10.3 | -5.99 | 44.9 | 49.3 | 0.94 | 0.59 | +0.35 | 0.73 | 0.72 | +0.02 | 6.02 | 11.6 | -5.62 | 19M02 | 307 | +45.5 | +17.4 | 31.3 | 5.85 | 4.15 | +1.7 | 49.3 | 54.2 | 0.92 | 0.29 | +0.63 | 0.8 | 0.74 | +0.06 | 7.57 | 5.18 | +2.39 | 19M01 | 261.5 | +37 | +16.48 | 36.5 | 6.36 | 6.24 | +0.12 | 48.1 | 52.8 | 0.56 | 0.28 | +0.28 | 1.01 | 0.92 | +0.09 | 7.93 | 7.43 | +0.5 | 18M12 | 224.5 | -33.5 | -12.98 | 33.6 | 5.79 | 8.06 | -2.27 | 48.9 | 53.7 | 0.16 | 1.03 | -0.87 | 0.83 | 0.72 | +0.11 | 6.78 | 9.82 | -3.04 | 18M11 | 258 | +52.5 | +25.55 | 20.3 | 6.49 | 5.91 | +0.58 | 50.6 | 55.6 | 0.84 | 0.1 | +0.74 | 0.65 | 0.53 | +0.12 | 7.99 | 6.54 | +1.45 | 18M10 | 205.5 | -80 | -28.02 | 22.3 | 6.67 | 5.98 | +0.69 | 51.7 | 56.8 | 0.2 | 0.79 | -0.59 | 0.49 | 0.45 | +0.04 | 7.37 | 7.22 | +0.14 | 18M09 | 285.5 | +22.5 | +8.56 | 15.4 | 5.91 | 4.86 | +1.05 | 50.5 | 55.4 | 0.34 | 0.13 | +0.21 | 0.53 | 0.54 | -0.02 | 6.77 | 5.53 | +1.24 | 18M08 | 263 | -9.5 | -3.49 | 16.4 | 5.49 | 6.66 | -1.16 | 49.2 | 54.3 | 0.15 | 0.03 | +0.12 | 0.6 | 0.5 | +0.09 | 6.24 | 7.19 | -0.96 | 18M07 | 272.5 | -12 | -4.22 | 16.5 | 6.52 | 7.64 | -1.12 | 50 | 55.2 | 0.16 | 0.04 | +0.12 | 0.5 | 0.53 | -0.03 | 7.18 | 8.21 | -1.03 | 18M06 | 284.5 | -15.5 | -5.17 | 20.2 | 5.64 | 5.54 | +0.1 | 51.5 | 56.8 | 0.52 | 0.58 | -0.06 | 0.91 | 0.92 | -0.01 | 7.07 | 7.04 | +0.03 | 18M05 | 300 | +22 | +7.91 | 19.9 | 8.51 | 6.62 | +1.9 | 50.9 | 56.2 | 0.02 | 0.5 | -0.48 | 0.56 | 0.55 | +0.01 | 9.09 | 7.67 | +1.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 278 | -100 | -26.46 | 24.3 | 6.86 | 5.95 | +0.91 | 49.6 | 54.7 | 0.21 | 1.75 | -1.54 | 0.73 | 1.06 | -0.33 | 7.8 | 8.77 | -0.97 | 18M03 | 378 | +4.5 | +1.2 | 15 | 6.7 | 4.63 | +2.07 | 59.3 | 65.5 | 0.1 | 0.61 | -0.51 | 0.83 | 0.78 | +0.04 | 7.62 | 6.02 | +1.6 | 18M02 | 373.5 | +3.5 | +0.95 | 17.8 | 7.95 | 7.31 | +0.64 | 57.7 | 63.7 | 0.56 | 0.62 | -0.06 | 0.4 | 0.54 | -0.13 | 8.91 | 8.46 | +0.45 | 18M01 | 370 | -14 | -3.65 | 34.9 | 10.8 | 9.64 | +1.12 | 57.1 | 63 | 0.47 | 0.46 | +0.01 | 1.6 | 1.72 | -0.13 | 12.8 | 11.8 | +1 | 17M12 | 384 | +6.5 | +1.72 | 37.4 | 12.2 | 10.4 | +1.73 | 55.7 | 61.5 | 0.71 | 0.21 | +0.51 | 1.72 | 1.69 | +0.03 | 14.6 | 12.3 | +2.27 | 17M11 | 377.5 | -7 | -1.82 | 41.1 | 12.5 | 11.9 | +0.59 | 55.1 | 60.9 | 1.52 | 1.64 | -0.11 | 1.97 | 2.12 | -0.15 | 16 | 15.7 | +0.33 | 17M10 | 384.5 | +9.5 | +2.53 | 22.8 | 6.34 | 6.74 | -0.4 | 52.7 | 58.2 | 0.63 | 1.08 | -0.45 | 1.52 | 1.14 | +0.39 | 8.5 | 8.96 | -0.46 | 17M09 | 375 | -23.5 | -5.9 | 25.4 | 4.81 | 3.43 | +1.38 | 53 | 58.5 | 1.62 | 0.13 | +1.49 | 1.78 | 2 | -0.22 | 8.22 | 5.57 | +2.65 | 17M08 | 398.5 | -16 | -3.86 | 33.9 | 6.01 | 5.16 | +0.85 | 50.8 | 56 | 0.44 | 1.36 | -0.91 | 1.8 | 1.54 | +0.26 | 8.25 | 8.05 | +0.2 | 17M07 | 414.5 | +66.5 | +19.11 | 42.9 | 10.3 | 5.87 | +4.46 | 50 | 55.2 | 0.66 | 0.29 | +0.37 | 2.55 | 2.44 | +0.11 | 13.5 | 8.59 | +4.95 | 17M06 | 348 | +48 | +16 | 41 | 9.07 | 6.65 | +2.43 | 47.5 | 52.4 | 2.45 | 0.06 | +2.4 | 2.52 | 3.07 | -0.56 | 14 | 9.78 | +4.26 | 17M05 | 300 | +35 | +13.21 | 17.1 | 3.34 | 2.28 | +1.06 | 46.1 | 50.9 | 0.02 | 0.03 | -0.01 | 1.36 | 0.94 | +0.42 | 4.72 | 3.25 | +1.47 | 17M04 | 265 | -30.5 | -10.32 | 17.7 | 4.5 | 4.31 | +0.19 | 46.4 | 51.2 | 0 | 0.2 | -0.2 | 0.52 | 0.69 | -0.17 | 5.03 | 5.21 | -0.18 | 17M03 | 295.5 | -25.5 | -7.94 | 24.2 | 5.54 | 5.46 | +0.07 | 36.6 | 40.4 | 0.08 | 0.32 | -0.24 | 0.88 | 0.86 | +0.02 | 6.49 | 6.64 | -0.15 | 17M02 | 321 | +45 | +16.3 | 30.7 | 6.11 | 5.17 | +0.95 | 39.7 | 43.5 | 0.44 | 0.01 | +0.44 | 1.44 | 1.26 | +0.18 | 8 | 6.44 | +1.56 | 17M01 | 276 | +7 | +2.6 | 14.3 | 2.21 | 2.11 | +0.1 | 39.2 | 42.9 | 0 | 0.01 | -0.01 | 0.41 | 0.55 | -0.14 | 2.62 | 2.67 | -0.05 | 16M12 | 269 | 0 | 0 | 25.7 | 2.23 | 3.14 | -0.92 | 39 | 42.7 | 0.05 | 0 | +0.05 | 0.81 | 0.88 | -0.07 | 3.09 | 4.02 | -0.93 | 16M11 | 269 | -14 | -4.95 | 42.3 | 8.58 | 8 | +0.58 | 39.6 | 43.4 | 0 | 0.25 | -0.24 | 1.3 | 1.49 | -0.19 | 9.88 | 9.74 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 283 | -63 | -18.21 | 32.5 | 6.26 | 8.53 | -2.28 | 38.9 | 42.6 | 0.1 | 0.63 | -0.53 | 0.98 | 1.13 | -0.15 | 7.33 | 10.3 | -2.96 | 16M09 | 346 | +1 | +0.29 | 27.2 | 7 | 6.43 | +0.57 | 40.6 | 44.5 | 0.08 | 0.19 | -0.11 | 1.36 | 1.25 | +0.11 | 8.44 | 7.87 | +0.57 | 16M08 | 345 | -164 | -32.22 | 33.4 | 4.07 | 5.19 | -1.11 | 38.8 | 42.7 | 0.12 | 0.53 | -0.41 | 1.41 | 2.21 | -0.8 | 5.6 | 7.93 | -2.32 | 16M07 | 509 | +55.5 | +12.24 | 16.4 | 3.71 | 2.56 | +1.16 | 30.1 | 43.1 | 0.12 | 0.74 | -0.62 | 1.28 | 0.59 | +0.69 | 5.11 | 3.88 | +1.23 | 16M06 | 453.5 | -27 | -5.62 | 18.6 | 5.18 | 4.82 | +0.36 | 27.9 | 39.9 | 0.1 | 0.73 | -0.63 | 0.59 | 0.66 | -0.07 | 5.88 | 6.21 | -0.34 | 16M05 | 480.5 | +5.5 | +1.16 | 21.9 | 6.09 | 5.01 | +1.08 | 27.5 | 39.3 | 0.2 | 1.02 | -0.82 | 0.5 | 0.53 | -0.03 | 6.8 | 6.56 | +0.24 | 16M04 | 475 | -48 | -9.18 | 17.8 | 4.88 | 3.43 | +1.45 | 26 | 37.1 | 0.24 | 0.63 | -0.39 | 0.8 | 0.87 | -0.08 | 5.92 | 4.94 | +0.98 | 16M03 | 523 | -46 | -8.08 | 17.8 | 3.52 | 3.77 | -0.25 | 24.5 | 35 | 0.26 | 0.83 | -0.57 | 1.06 | 1.26 | -0.19 | 4.85 | 5.86 | -1.01 | 16M02 | 569 | +56 | +10.92 | 10.1 | 1.3 | 1.02 | +0.28 | 24.4 | 34.9 | 0.32 | 0.2 | +0.12 | 0.77 | 0.66 | +0.12 | 2.39 | 1.88 | +0.51 | 16M01 | 513 | +21 | +4.27 | 21.9 | 3.92 | 2.12 | +1.8 | 24.1 | 34.5 | 1.01 | 0.46 | +0.55 | 1.29 | 1.67 | -0.38 | 6.21 | 4.25 | +1.97 | 15M12 | 492 | +81 | +19.71 | 24.8 | 5.16 | 1.43 | +3.72 | 22.3 | 31.9 | 0.72 | 0.45 | +0.26 | 1.61 | 1.25 | +0.36 | 7.48 | 3.14 | +4.34 | 15M11 | 411 | -16 | -3.75 | 20.9 | 4.87 | 1.5 | +3.37 | 18.6 | 26.6 | 0.45 | 1.2 | -0.75 | 1.14 | 1.46 | -0.32 | 6.46 | 4.16 | +2.3 | 15M10 | 427 | +4 | +0.95 | 22.4 | 1.44 | 1.71 | -0.27 | 15.2 | 21.8 | 1.2 | 0.78 | +0.41 | 1.24 | 1.14 | +0.1 | 3.87 | 3.63 | +0.24 | 15M09 | 423 | +27 | +6.82 | 29.9 | 1.59 | 1.32 | +0.26 | 15.5 | 22.2 | 1.34 | 0.17 | +1.17 | 1.39 | 1.68 | -0.29 | 4.32 | 3.17 | +1.15 | 15M08 | 396 | -42 | -9.59 | 37.1 | 1.94 | 1.61 | +0.32 | 14.9 | 24.4 | 1.57 | 0.11 | +1.46 | 1.43 | 1.32 | +0.11 | 4.93 | 3.04 | +1.89 | 15M07 | 438 | +158 | +56.43 | 20.1 | 0.62 | 0.79 | -0.17 | 14.5 | 23.9 | 0.54 | 0 | +0.54 | 0.7 | 0.49 | +0.21 | 1.86 | 1.27 | +0.58 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|