| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 121.5 | +2 | +1.65% | 4.53% | 121.5 | 124 | 118.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,598 | 3.15億 | 2,146 | 1.2張/筆 | 121.4元 | 3.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,540 | 5.55億 | 3,752 | 1.2張/筆 | 122.1元 | -13.5 (-10%) | 連漲連跌: 首日上漲 ( +2元 / +1.65%) 財報評分: 最新49分 / 平均76分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
---|
24W17 | 123.5 | -2.5 | -1.98% | 40.97 | 3.01 | 122.9 | 172.1 | 221.2 | 270.4 | 319.6 | 368.7 | 24W16 | 126 | -10.5 | -7.69% | 41.03 | 3.07 | 123.1 | 172.3 | 221.6 | 270.8 | 320.1 | 369.3 | 24W15 | 136.5 | -8.5 | -5.86% | 41.1 | 3.32 | 123.3 | 172.6 | 221.9 | 271.2 | 320.5 | 369.9 | 24W14 | 145 | +9.5 | +7.01% | 41.16 | 3.52 | 123.5 | 172.9 | 222.3 | 271.6 | 321 | 370.4 | 24W13 | 135.5 | -3.5 | -2.52% | 41.22 | 3.29 | 123.7 | 173.1 | 222.6 | 272.1 | 321.5 | 371 | 24W12 | 139 | -3.5 | -2.46% | 41.28 | 3.37 | 123.9 | 173.4 | 222.9 | 272.5 | 322 | 371.6 | 24W11 | 142.5 | -2 | -1.38% | 41.35 | 3.45 | 124 | 173.7 | 223.3 | 272.9 | 322.5 | 372.1 | 24W10 | 144.5 | -14 | -8.83% | 41.41 | 3.49 | 124.2 | 173.9 | 223.6 | 273.3 | 323 | 372.7 | 24W09 | 158.5 | +4 | +2.59% | 41.47 | 3.82 | 124.4 | 174.2 | 224 | 273.7 | 323.5 | 373.3 | 24W08 | 154.5 | +20.5 | +15.3% | 41.54 | 3.72 | 124.6 | 174.5 | 224.3 | 274.1 | 324 | 373.8 | 24W07 | 134 | +2.5 | +1.9% | 41.6 | 3.22 | 124.8 | 174.7 | 224.6 | 274.6 | 324.5 | 374.4 | 24W06 | 131.5 | +5 | +3.95% | 41.66 | 3.16 | 125 | 175 | 225 | 275 | 325 | 375 | 24W05 | 126.5 | +23.5 | +22.8% | 41.73 | 3.03 | 125.2 | 175.2 | 225.3 | 275.4 | 325.5 | 375.5 | 24W04 | 103 | +5 | +5.1% | 41.79 | 2.46 | 125.4 | 175.5 | 225.7 | 275.8 | 325.9 | 376.1 | 24W03 | 98 | -4.5 | -4.39% | 41.85 | 2.34 | 125.6 | 175.8 | 226 | 276.2 | 326.4 | 376.7 | 24W02 | 102.5 | +2 | +1.99% | 41.91 | 2.45 | 125.7 | 176 | 226.3 | 276.6 | 326.9 | 377.2 | 24W01 | 100.5 | -5.5 | -5.19% | 41.98 | 2.39 | 125.9 | 176.3 | 226.7 | 277 | 327.4 | 377.8 | 23W52 | 106 | +1.5 | +1.44% | 42.04 | 2.52 | 126.1 | 176.6 | 227 | 277.5 | 327.9 | 378.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 23W51 | 104.5 | -4.5 | -4.13% | 42.15 | 2.48 | 126.4 | 177 | 227.6 | 278.2 | 328.7 | 379.3 | 23W50 | 109 | +4 | +3.81% | 42.25 | 2.58 | 126.8 | 177.5 | 228.2 | 278.9 | 329.6 | 380.3 | 23W49 | 105 | -3 | -2.78% | 42.36 | 2.48 | 127.1 | 177.9 | 228.7 | 279.6 | 330.4 | 381.2 | 23W48 | 108 | +3 | +2.86% | 42.46 | 2.54 | 127.4 | 178.3 | 229.3 | 280.2 | 331.2 | 382.2 | 23W47 | 105 | +3.5 | +3.45% | 42.57 | 2.47 | 127.7 | 178.8 | 229.9 | 280.9 | 332 | 383.1 | 23W46 | 101.5 | +1.5 | +1.5% | 42.67 | 2.38 | 128 | 179.2 | 230.4 | 281.6 | 332.8 | 384.1 | 23W45 | 100 | +1.6 | +1.63% | 42.78 | 2.34 | 128.3 | 179.7 | 231 | 282.3 | 333.7 | 385 | 23W44 | 98.4 | +3.5 | +3.69% | 42.88 | 2.29 | 128.7 | 180.1 | 231.6 | 283 | 334.5 | 386 | 23W43 | 94.9 | -8.1 | -7.86% | 42.99 | 2.21 | 129 | 180.6 | 232.1 | 283.7 | 335.3 | 386.9 | 23W42 | 103 | -11 | -9.65% | 43.09 | 2.39 | 129.3 | 181 | 232.7 | 284.4 | 336.1 | 387.9 | 23W41 | 114 | -0.5 | -0.44% | 43.2 | 2.64 | 129.6 | 181.4 | 233.3 | 285.1 | 337 | 388.8 | 23W40 | 114.5 | -2.5 | -2.14% | 43.31 | 2.64 | 129.9 | 181.9 | 233.9 | 285.8 | 337.8 | 389.8 | 23W39 | 117 | -0.5 | -0.43% | 43.41 | 2.7 | 130.2 | 182.3 | 234.4 | 286.5 | 338.6 | 390.7 | 23W38 | 117.5 | -1 | -0.84% | 43.52 | 2.7 | 130.6 | 182.8 | 235 | 287.2 | 339.4 | 391.7 | 23W37 | 118.5 | +7.5 | +6.76% | 43.62 | 2.72 | 130.9 | 183.2 | 235.6 | 287.9 | 340.3 | 392.6 | 23W36 | 111 | +3.5 | +3.26% | 43.73 | 2.54 | 131.2 | 183.7 | 236.1 | 288.6 | 341.1 | 393.6 | 23W35 | 107.5 | +14.4 | +15.5% | 43.83 | 2.45 | 131.5 | 184.1 | 236.7 | 289.3 | 341.9 | 394.5 | 23W34 | 93.1 | +0.8 | +0.87% | 43.94 | 2.12 | 131.8 | 184.5 | 237.3 | 290 | 342.7 | 395.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 23W33 | 92.3 | -6.3 | -6.39% | 44.04 | 2.1 | 132.1 | 185 | 237.8 | 290.7 | 343.5 | 396.4 | 23W32 | 98.6 | -6.4 | -6.1% | 44.15 | 2.23 | 132.4 | 185.4 | 238.4 | 291.4 | 344.4 | 397.3 | 23W31 | 105 | -12.5 | -10.6% | 44.26 | 2.37 | 132.8 | 185.9 | 239 | 292.1 | 345.2 | 398.3 | 23W30 | 117.5 | +14 | +13.5% | 44.36 | 2.65 | 133.1 | 186.3 | 239.5 | 292.8 | 346 | 399.2 | 23W29 | 103.5 | -4.5 | -4.17% | 44.47 | 2.33 | 133.4 | 186.8 | 240.1 | 293.5 | 346.8 | 400.2 | 23W28 | 108 | +5 | +4.85% | 44.57 | 2.42 | 133.7 | 187.2 | 240.7 | 294.2 | 347.7 | 401.1 | 23W27 | 103 | +1 | +0.98% | 44.68 | 2.31 | 134 | 187.6 | 241.3 | 294.9 | 348.5 | 402.1 | 23W26 | 102 | +2 | +2% | 44.78 | 2.28 | 134.3 | 188.1 | 241.8 | 295.6 | 349.3 | 403 | 23W25 | 100 | -1.5 | -1.48% | 44.89 | 2.23 | 134.7 | 188.5 | 242.4 | 296.3 | 350.1 | 404 | 23W24 | 101.5 | -0.5 | -0.49% | 44.99 | 2.26 | 135 | 189 | 243 | 297 | 351 | 404.9 | 23W23 | 102 | -4.5 | -4.23% | 45.1 | 2.26 | 135.3 | 189.4 | 243.5 | 297.7 | 351.8 | 405.9 | 23W22 | 106.5 | +3 | +2.9% | 45.2 | 2.36 | 135.6 | 189.9 | 244.1 | 298.4 | 352.6 | 406.8 | 23W21 | 103.5 | +1 | +0.98% | 45.31 | 2.28 | 135.9 | 190.3 | 244.7 | 299 | 353.4 | 407.8 | 23W20 | 102.5 | +3.3 | +3.33% | 45.42 | 2.26 | 136.2 | 190.7 | 245.2 | 299.7 | 354.2 | 408.7 | 23W19 | 99.2 | -4.3 | -4.15% | 45.52 | 2.18 | 136.6 | 191.2 | 245.8 | 300.4 | 355.1 | 409.7 | 23W18 | 103.5 | +2.5 | +2.48% | 45.63 | 2.27 | 136.9 | 191.6 | 246.4 | 301.1 | 355.9 | 410.6 | 23W17 | 101 | -21 | -17.2% | 45.73 | 2.21 | 137.2 | 192.1 | 247 | 301.8 | 356.7 | 411.6 | 23W16 | 122 | -7.5 | -5.79% | 45.84 | 2.66 | 137.5 | 192.5 | 247.5 | 302.5 | 357.5 | 412.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 23W15 | 129.5 | -8.5 | -6.16% | 45.94 | 2.82 | 137.8 | 193 | 248.1 | 303.2 | 358.4 | 413.5 | 23W14 | 138 | +5.5 | +4.15% | 46.05 | 3 | 138.1 | 193.4 | 248.7 | 303.9 | 359.2 | 414.4 | 23W13 | 132.5 | -7.5 | -5.36% | 46.15 | 2.87 | 138.5 | 193.8 | 249.2 | 304.6 | 360 | 415.4 | 23W12 | 140 | +24.5 | +21.2% | 46.26 | 3.03 | 138.8 | 194.3 | 249.8 | 305.3 | 360.8 | 416.3 | 23W11 | 115.5 | -5.5 | -4.55% | 46.37 | 2.49 | 139.1 | 194.7 | 250.4 | 306 | 361.6 | 417.3 | 23W10 | 121 | -9.5 | -7.28% | 46.47 | 2.6 | 139.4 | 195.2 | 250.9 | 306.7 | 362.5 | 418.2 | 23W09 | 130.5 | -1 | -0.76% | 46.58 | 2.8 | 139.7 | 195.6 | 251.5 | 307.4 | 363.3 | 419.2 | 23W08 | 131.5 | +3 | +2.33% | 46.68 | 2.82 | 140 | 196.1 | 252.1 | 308.1 | 364.1 | 420.1 | 23W07 | 128.5 | -1.5 | -1.15% | 46.79 | 2.75 | 140.4 | 196.5 | 252.7 | 308.8 | 364.9 | 421.1 | 23W06 | 130 | +2 | +1.56% | 46.89 | 2.77 | 140.7 | 196.9 | 253.2 | 309.5 | 365.8 | 422 | 23W05 | 128 | +13 | +11.3% | 47 | 2.72 | 141 | 197.4 | 253.8 | 310.2 | 366.6 | 423 | 23W03 | 115 | +2 | +1.77% | 47.1 | 2.44 | 141.3 | 197.8 | 254.4 | 310.9 | 367.4 | 423.9 | 23W02 | 113 | +5 | +4.63% | 47.21 | 2.39 | 141.6 | 198.3 | 254.9 | 311.6 | 368.2 | 424.9 | 23W01 | 108 | +2 | +1.89% | 47.31 | 2.28 | 141.9 | 198.7 | 255.5 | 312.3 | 369.1 | 425.8 | 22W53 | 106 | -4.5 | -4.07% | 47.42 | 2.24 | 142.3 | 199.2 | 256.1 | 313 | 369.9 | 426.8 | 22W52 | 110.5 | -11 | -9.05% | 47.41 | 2.33 | 142.2 | 199.1 | 256 | 312.9 | 369.8 | 426.7 | 22W51 | 121.5 | -2.5 | -2.02% | 47.39 | 2.56 | 142.2 | 199.1 | 255.9 | 312.8 | 369.7 | 426.6 | 22W50 | 124 | 0 | 0% | 47.38 | 2.62 | 142.1 | 199 | 255.9 | 312.7 | 369.6 | 426.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 22W49 | 124 | +12.5 | +11.2% | 47.37 | 2.62 | 142.1 | 199 | 255.8 | 312.6 | 369.5 | 426.3 | 22W48 | 111.5 | +9 | +8.78% | 47.36 | 2.35 | 142.1 | 198.9 | 255.7 | 312.6 | 369.4 | 426.2 | 22W47 | 102.5 | +5.7 | +5.89% | 47.34 | 2.17 | 142 | 198.8 | 255.7 | 312.5 | 369.3 | 426.1 | 22W46 | 96.8 | +4.8 | +5.22% | 47.33 | 2.05 | 142 | 198.8 | 255.6 | 312.4 | 369.2 | 426 | 22W45 | 92 | -6.1 | -6.22% | 47.32 | 1.94 | 142 | 198.7 | 255.5 | 312.3 | 369.1 | 425.9 | 22W44 | 98.1 | -19.9 | -16.9% | 47.31 | 2.07 | 141.9 | 198.7 | 255.5 | 312.2 | 369 | 425.8 | 22W43 | 118 | -9.5 | -7.45% | 47.29 | 2.5 | 141.9 | 198.6 | 255.4 | 312.1 | 368.9 | 425.6 | 22W42 | 127.5 | -13 | -9.25% | 47.28 | 2.7 | 141.8 | 198.6 | 255.3 | 312.1 | 368.8 | 425.5 | 22W41 | 140.5 | -2 | -1.4% | 47.27 | 2.97 | 141.8 | 198.5 | 255.2 | 312 | 368.7 | 425.4 | 22W40 | 142.5 | -12 | -7.77% | 47.26 | 3.02 | 141.8 | 198.5 | 255.2 | 311.9 | 368.6 | 425.3 | 22W39 | 154.5 | -6.5 | -4.04% | 47.24 | 3.27 | 141.7 | 198.4 | 255.1 | 311.8 | 368.5 | 425.2 | 22W38 | 161 | -1 | -0.62% | 47.23 | 3.41 | 141.7 | 198.4 | 255 | 311.7 | 368.4 | 425.1 | 22W37 | 162 | -15.5 | -8.73% | 47.22 | 3.43 | 141.7 | 198.3 | 255 | 311.6 | 368.3 | 425 | 22W36 | 177.5 | +1.5 | +0.85% | 47.2 | 3.76 | 141.6 | 198.3 | 254.9 | 311.5 | 368.2 | 424.8 | 22W35 | 176 | -5.5 | -3.03% | 47.19 | 3.73 | 141.6 | 198.2 | 254.8 | 311.5 | 368.1 | 424.7 | 22W34 | 181.5 | +16.5 | +10% | 47.18 | 3.85 | 141.5 | 198.2 | 254.8 | 311.4 | 368 | 424.6 | 22W33 | 165 | +22 | +15.4% | 47.17 | 3.5 | 141.5 | 198.1 | 254.7 | 311.3 | 367.9 | 424.5 | 22W32 | 143 | -12 | -7.74% | 47.15 | 3.03 | 141.5 | 198 | 254.6 | 311.2 | 367.8 | 424.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 22W31 | 155 | +25.5 | +19.7% | 47.14 | 3.29 | 141.4 | 198 | 254.6 | 311.1 | 367.7 | 424.3 | 22W30 | 129.5 | +21 | +19.4% | 47.13 | 2.75 | 141.4 | 197.9 | 254.5 | 311 | 367.6 | 424.2 | 22W29 | 108.5 | -9 | -7.66% | 47.12 | 2.3 | 141.3 | 197.9 | 254.4 | 311 | 367.5 | 424 | 22W28 | 117.5 | +12 | +11.4% | 47.1 | 2.49 | 141.3 | 197.8 | 254.4 | 310.9 | 367.4 | 423.9 | 22W27 | 105.5 | -16.5 | -13.5% | 47.09 | 2.24 | 141.3 | 197.8 | 254.3 | 310.8 | 367.3 | 423.8 | 22W26 | 122 | -6 | -4.69% | 47.08 | 2.59 | 141.2 | 197.7 | 254.2 | 310.7 | 367.2 | 423.7 | 22W25 | 128 | -17 | -11.7% | 47.06 | 2.72 | 141.2 | 197.7 | 254.1 | 310.6 | 367.1 | 423.6 | 22W24 | 145 | +1 | +0.69% | 47.05 | 3.08 | 141.2 | 197.6 | 254.1 | 310.5 | 367 | 423.5 | 22W23 | 144 | +11 | +8.27% | 47.04 | 3.06 | 141.1 | 197.6 | 254 | 310.5 | 366.9 | 423.4 | 22W22 | 133 | -6 | -4.32% | 47.03 | 2.83 | 141.1 | 197.5 | 253.9 | 310.4 | 366.8 | 423.2 | 22W21 | 139 | +3.5 | +2.58% | 47.01 | 2.96 | 141 | 197.5 | 253.9 | 310.3 | 366.7 | 423.1 | 22W20 | 135.5 | -7.5 | -5.24% | 47 | 2.88 | 141 | 197.4 | 253.8 | 310.2 | 366.6 | 423 | 22W19 | 143 | +2 | +1.42% | 46.99 | 3.04 | 141 | 197.4 | 253.7 | 310.1 | 366.5 | 422.9 | 22W18 | 141 | -8 | -5.37% | 46.98 | 3 | 140.9 | 197.3 | 253.7 | 310 | 366.4 | 422.8 | 22W17 | 149 | -1 | -0.67% | 46.96 | 3.17 | 140.9 | 197.2 | 253.6 | 310 | 366.3 | 422.7 | 22W16 | 150 | -31.5 | -17.4% | 46.95 | 3.19 | 140.9 | 197.2 | 253.5 | 309.9 | 366.2 | 422.6 | 22W15 | 181.5 | -3 | -1.63% | 46.94 | 3.87 | 140.8 | 197.1 | 253.5 | 309.8 | 366.1 | 422.4 | 22W14 | 184.5 | -0.5 | -0.27% | 46.92 | 3.93 | 140.8 | 197.1 | 253.4 | 309.7 | 366 | 422.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 22W13 | 185 | +2 | +1.09% | 46.91 | 3.94 | 140.7 | 197 | 253.3 | 309.6 | 365.9 | 422.2 | 22W12 | 183 | -2 | -1.08% | 46.9 | 3.9 | 140.7 | 197 | 253.3 | 309.5 | 365.8 | 422.1 | 22W11 | 185 | -2.5 | -1.33% | 46.89 | 3.95 | 140.7 | 196.9 | 253.2 | 309.5 | 365.7 | 422 | 22W10 | 187.5 | +6 | +3.31% | 46.87 | 4 | 140.6 | 196.9 | 253.1 | 309.4 | 365.6 | 421.9 | 22W09 | 181.5 | -9.5 | -4.97% | 46.86 | 3.87 | 140.6 | 196.8 | 253.1 | 309.3 | 365.5 | 421.8 | 22W08 | 191 | -6 | -3.05% | 46.85 | 4.08 | 140.5 | 196.8 | 253 | 309.2 | 365.4 | 421.6 | 22W07 | 197 | +1 | +0.51% | 46.84 | 4.21 | 140.5 | 196.7 | 252.9 | 309.1 | 365.3 | 421.5 | 22W05 | 196 | -6.5 | -3.21% | 46.82 | 4.19 | 140.5 | 196.7 | 252.8 | 309 | 365.2 | 421.4 | 22W04 | 202.5 | -9 | -4.26% | 46.81 | 4.33 | 140.4 | 196.6 | 252.8 | 309 | 365.1 | 421.3 | 22W03 | 211.5 | +28 | +15.3% | 46.8 | 4.52 | 140.4 | 196.6 | 252.7 | 308.9 | 365 | 421.2 | 22W02 | 183.5 | -13 | -6.62% | 46.79 | 3.92 | 140.4 | 196.5 | 252.6 | 308.8 | 364.9 | 421.1 | 22W01 | 196.5 | +2 | +1.03% | 46.77 | 4.2 | 140.3 | 196.4 | 252.6 | 308.7 | 364.8 | 421 | 21W52 | 194.5 | +2 | +1.04% | 46.76 | 4.16 | 140.3 | 196.4 | 252.5 | 308.6 | 364.7 | 420.8 | 21W51 | 192.5 | -4.5 | -2.28% | 46.78 | 4.12 | 140.3 | 196.5 | 252.6 | 308.7 | 364.9 | 421 | 21W50 | 197 | +3 | +1.55% | 46.79 | 4.21 | 140.4 | 196.5 | 252.7 | 308.8 | 365 | 421.1 | 21W49 | 194 | -5 | -2.51% | 46.81 | 4.14 | 140.4 | 196.6 | 252.8 | 308.9 | 365.1 | 421.3 | 21W48 | 199 | +8 | +4.19% | 46.83 | 4.25 | 140.5 | 196.7 | 252.9 | 309.1 | 365.2 | 421.4 | 21W47 | 191 | -12 | -5.91% | 46.84 | 4.08 | 140.5 | 196.7 | 252.9 | 309.2 | 365.4 | 421.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 21W46 | 203 | +2 | +1% | 46.86 | 4.33 | 140.6 | 196.8 | 253 | 309.3 | 365.5 | 421.7 | 21W45 | 201 | +22.5 | +12.6% | 46.88 | 4.29 | 140.6 | 196.9 | 253.1 | 309.4 | 365.6 | 421.9 | 21W44 | 178.5 | -4.5 | -2.46% | 46.89 | 3.81 | 140.7 | 196.9 | 253.2 | 309.5 | 365.8 | 422 | 21W43 | 183 | -1.5 | -0.81% | 46.91 | 3.9 | 140.7 | 197 | 253.3 | 309.6 | 365.9 | 422.2 | 21W42 | 184.5 | +5.5 | +3.07% | 46.92 | 3.93 | 140.8 | 197.1 | 253.4 | 309.7 | 366 | 422.3 | 21W41 | 179 | -40 | -18.3% | 46.94 | 3.81 | 140.8 | 197.2 | 253.5 | 309.8 | 366.1 | 422.5 | 21W40 | 219 | -4.5 | -2.01% | 46.96 | 4.66 | 140.9 | 197.2 | 253.6 | 309.9 | 366.3 | 422.6 | 21W39 | 223.5 | +1 | +0.45% | 46.97 | 4.76 | 140.9 | 197.3 | 253.7 | 310 | 366.4 | 422.8 | 21W38 | 222.5 | -1 | -0.45% | 46.99 | 4.73 | 141 | 197.4 | 253.7 | 310.1 | 366.5 | 422.9 | 21W37 | 223.5 | -2.5 | -1.11% | 47.01 | 4.75 | 141 | 197.4 | 253.8 | 310.2 | 366.7 | 423.1 | 21W36 | 226 | +5 | +2.26% | 47.02 | 4.81 | 141.1 | 197.5 | 253.9 | 310.4 | 366.8 | 423.2 | 21W35 | 221 | +10 | +4.74% | 47.04 | 4.7 | 141.1 | 197.6 | 254 | 310.5 | 366.9 | 423.4 | 21W34 | 211 | -12.5 | -5.59% | 47.06 | 4.48 | 141.2 | 197.6 | 254.1 | 310.6 | 367 | 423.5 | 21W33 | 223.5 | -16 | -6.68% | 47.07 | 4.75 | 141.2 | 197.7 | 254.2 | 310.7 | 367.2 | 423.7 | 21W32 | 239.5 | +2.5 | +1.05% | 47.09 | 5.09 | 141.3 | 197.8 | 254.3 | 310.8 | 367.3 | 423.8 | 21W31 | 237 | -9 | -3.66% | 47.11 | 5.03 | 141.3 | 197.8 | 254.4 | 310.9 | 367.4 | 424 | 21W30 | 246 | -5.5 | -2.19% | 47.12 | 5.22 | 141.4 | 197.9 | 254.5 | 311 | 367.6 | 424.1 | 21W29 | 251.5 | +2 | +0.8% | 47.14 | 5.34 | 141.4 | 198 | 254.5 | 311.1 | 367.7 | 424.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 21W28 | 249.5 | -10.5 | -4.04% | 47.16 | 5.29 | 141.5 | 198.1 | 254.6 | 311.2 | 367.8 | 424.4 | 21W27 | 260 | +2 | +0.78% | 47.17 | 5.51 | 141.5 | 198.1 | 254.7 | 311.3 | 367.9 | 424.5 | 21W26 | 258 | -5.5 | -2.09% | 47.19 | 5.47 | 141.6 | 198.2 | 254.8 | 311.4 | 368.1 | 424.7 | 21W25 | 263.5 | -21 | -7.38% | 47.2 | 5.58 | 141.6 | 198.3 | 254.9 | 311.6 | 368.2 | 424.8 | 21W24 | 284.5 | +32.5 | +12.9% | 47.22 | 6.02 | 141.7 | 198.3 | 255 | 311.7 | 368.3 | 425 | 21W23 | 252 | +4 | +1.61% | 47.24 | 5.33 | 141.7 | 198.4 | 255.1 | 311.8 | 368.5 | 425.1 | 21W22 | 248 | +15.5 | +6.67% | 47.25 | 5.25 | 141.8 | 198.5 | 255.2 | 311.9 | 368.6 | 425.3 | 21W21 | 232.5 | +7.5 | +3.33% | 47.27 | 4.92 | 141.8 | 198.5 | 255.3 | 312 | 368.7 | 425.4 | 21W20 | 225 | -17 | -7.02% | 47.29 | 4.76 | 141.9 | 198.6 | 255.4 | 312.1 | 368.8 | 425.6 | 21W19 | 242 | -5 | -2.02% | 47.3 | 5.12 | 141.9 | 198.7 | 255.4 | 312.2 | 369 | 425.7 | 21W18 | 247 | -10.5 | -4.08% | 47.32 | 5.22 | 142 | 198.7 | 255.5 | 312.3 | 369.1 | 425.9 | 21W17 | 257.5 | -4 | -1.53% | 47.34 | 5.44 | 142 | 198.8 | 255.6 | 312.4 | 369.2 | 426 | 21W16 | 261.5 | -9 | -3.33% | 47.35 | 5.52 | 142.1 | 198.9 | 255.7 | 312.5 | 369.4 | 426.2 | 21W15 | 270.5 | -0.5 | -0.18% | 47.37 | 5.71 | 142.1 | 199 | 255.8 | 312.6 | 369.5 | 426.3 | 21W14 | 271 | +9.5 | +3.63% | 47.39 | 5.72 | 142.2 | 199 | 255.9 | 312.7 | 369.6 | 426.5 | 21W13 | 261.5 | -11 | -4.04% | 47.4 | 5.52 | 142.2 | 199.1 | 256 | 312.9 | 369.7 | 426.6 | 21W12 | 272.5 | -6 | -2.15% | 47.42 | 5.75 | 142.3 | 199.2 | 256.1 | 313 | 369.9 | 426.8 | 21W11 | 278.5 | -3.5 | -1.24% | 47.44 | 5.87 | 142.3 | 199.2 | 256.2 | 313.1 | 370 | 426.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 21W10 | 282 | -3 | -1.05% | 47.45 | 5.94 | 142.4 | 199.3 | 256.2 | 313.2 | 370.1 | 427.1 | 21W09 | 285 | -12.5 | -4.2% | 47.47 | 6 | 142.4 | 199.4 | 256.3 | 313.3 | 370.3 | 427.2 | 21W08 | 297.5 | +23 | +8.38% | 47.48 | 6.27 | 142.5 | 199.4 | 256.4 | 313.4 | 370.4 | 427.4 | 21W06 | 274.5 | +1 | +0.37% | 47.5 | 5.78 | 142.5 | 199.5 | 256.5 | 313.5 | 370.5 | 427.5 | 21W05 | 273.5 | -26 | -8.68% | 47.52 | 5.76 | 142.6 | 199.6 | 256.6 | 313.6 | 370.6 | 427.7 | 21W04 | 299.5 | -13.5 | -4.31% | 47.53 | 6.3 | 142.6 | 199.6 | 256.7 | 313.7 | 370.8 | 427.8 | 21W03 | 313 | +0.5 | +0.16% | 47.55 | 6.58 | 142.7 | 199.7 | 256.8 | 313.8 | 370.9 | 428 | 21W02 | 312.5 | +30 | +10.6% | 47.57 | 6.57 | 142.7 | 199.8 | 256.9 | 313.9 | 371 | 428.1 | 21W01 | 282.5 | +3 | +1.07% | 47.58 | 5.94 | 142.8 | 199.9 | 257 | 314.1 | 371.2 | 428.3 | 20W52 | 279.5 | -18.5 | -6.21% | 47.6 | 5.87 | 142.8 | 199.9 | 257 | 314.2 | 371.3 | 428.4 | 20W51 | 298 | +2 | +0.68% | 47.54 | 6.27 | 142.6 | 199.7 | 256.7 | 313.8 | 370.8 | 427.9 | 20W50 | 296 | -5 | -1.66% | 47.49 | 6.23 | 142.5 | 199.5 | 256.4 | 313.4 | 370.4 | 427.4 | 20W49 | 301 | +20.5 | +7.31% | 47.43 | 6.35 | 142.3 | 199.2 | 256.1 | 313.1 | 370 | 426.9 | 20W48 | 280.5 | -0.5 | -0.18% | 47.38 | 5.92 | 142.1 | 199 | 255.8 | 312.7 | 369.5 | 426.4 | 20W47 | 281 | +3.5 | +1.26% | 47.32 | 5.94 | 142 | 198.8 | 255.5 | 312.3 | 369.1 | 425.9 | 20W46 | 277.5 | +11 | +4.13% | 47.27 | 5.87 | 141.8 | 198.5 | 255.2 | 312 | 368.7 | 425.4 | 20W45 | 266.5 | +1.5 | +0.57% | 47.21 | 5.64 | 141.6 | 198.3 | 254.9 | 311.6 | 368.2 | 424.9 | 20W44 | 265 | +20 | +8.16% | 47.16 | 5.62 | 141.5 | 198.1 | 254.6 | 311.2 | 367.8 | 424.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 20W43 | 245 | +4 | +1.66% | 47.1 | 5.2 | 141.3 | 197.8 | 254.3 | 310.9 | 367.4 | 423.9 | 20W42 | 241 | -3 | -1.23% | 47.04 | 5.12 | 141.1 | 197.6 | 254 | 310.5 | 366.9 | 423.4 | 20W41 | 244 | -5 | -2.01% | 46.99 | 5.19 | 141 | 197.4 | 253.7 | 310.1 | 366.5 | 422.9 | 20W40 | 249 | +16 | +6.87% | 46.93 | 5.31 | 140.8 | 197.1 | 253.4 | 309.8 | 366.1 | 422.4 | 20W39 | 233 | -19.5 | -7.72% | 46.88 | 4.97 | 140.6 | 196.9 | 253.1 | 309.4 | 365.6 | 421.9 | 20W38 | 252.5 | +19 | +8.14% | 46.82 | 5.39 | 140.5 | 196.7 | 252.8 | 309 | 365.2 | 421.4 | 20W37 | 233.5 | -6.5 | -2.71% | 46.77 | 4.99 | 140.3 | 196.4 | 252.5 | 308.7 | 364.8 | 420.9 | 20W36 | 240 | -1.5 | -0.62% | 46.71 | 5.14 | 140.1 | 196.2 | 252.2 | 308.3 | 364.3 | 420.4 | 20W35 | 241.5 | -3.5 | -1.43% | 46.66 | 5.18 | 140 | 196 | 251.9 | 307.9 | 363.9 | 419.9 | 20W34 | 245 | -31.5 | -11.4% | 46.6 | 5.26 | 139.8 | 195.7 | 251.6 | 307.6 | 363.5 | 419.4 | 20W33 | 276.5 | -6.5 | -2.3% | 46.54 | 5.94 | 139.6 | 195.5 | 251.3 | 307.2 | 363 | 418.9 | 20W32 | 283 | +20.5 | +7.81% | 46.49 | 6.09 | 139.5 | 195.3 | 251 | 306.8 | 362.6 | 418.4 | 20W31 | 262.5 | -11 | -4.02% | 46.43 | 5.65 | 139.3 | 195 | 250.7 | 306.5 | 362.2 | 417.9 | 20W30 | 273.5 | -10.5 | -3.7% | 46.38 | 5.9 | 139.1 | 194.8 | 250.4 | 306.1 | 361.7 | 417.4 | 20W29 | 284 | -7 | -2.41% | 46.32 | 6.13 | 139 | 194.6 | 250.1 | 305.7 | 361.3 | 416.9 | 20W28 | 291 | -19 | -6.13% | 46.27 | 6.29 | 138.8 | 194.3 | 249.8 | 305.4 | 360.9 | 416.4 | 20W27 | 310 | +23.5 | +8.2% | 46.21 | 6.71 | 138.6 | 194.1 | 249.5 | 305 | 360.4 | 415.9 | 20W26 | 286.5 | +0.5 | +0.17% | 46.16 | 6.21 | 138.5 | 193.9 | 249.2 | 304.6 | 360 | 415.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 20W25 | 286 | +15.5 | +5.73% | 46.1 | 6.2 | 138.3 | 193.6 | 248.9 | 304.3 | 359.6 | 414.9 | 20W24 | 270.5 | -14 | -4.92% | 46.04 | 5.87 | 138.1 | 193.4 | 248.6 | 303.9 | 359.1 | 414.4 | 20W23 | 284.5 | +21.5 | +8.17% | 45.99 | 6.19 | 138 | 193.2 | 248.3 | 303.5 | 358.7 | 413.9 | 20W22 | 263 | +2.5 | +0.96% | 45.93 | 5.73 | 137.8 | 192.9 | 248 | 303.2 | 358.3 | 413.4 | 20W21 | 260.5 | -21 | -7.46% | 45.88 | 5.68 | 137.6 | 192.7 | 247.7 | 302.8 | 357.8 | 412.9 | 20W20 | 281.5 | +1.5 | +0.54% | 45.82 | 6.14 | 137.5 | 192.5 | 247.4 | 302.4 | 357.4 | 412.4 | 20W19 | 280 | -1 | -0.36% | 45.77 | 6.12 | 137.3 | 192.2 | 247.1 | 302.1 | 357 | 411.9 | 20W18 | 281 | +30.5 | +12.2% | 45.71 | 6.15 | 137.1 | 192 | 246.8 | 301.7 | 356.5 | 411.4 | 20W17 | 250.5 | -7.5 | -2.91% | 45.65 | 5.49 | 137 | 191.8 | 246.5 | 301.3 | 356.1 | 410.9 | 20W16 | 258 | +1.5 | +0.58% | 45.6 | 5.66 | 136.8 | 191.5 | 246.2 | 301 | 355.7 | 410.4 | 20W15 | 256.5 | -3.5 | -1.35% | 45.54 | 5.63 | 136.6 | 191.3 | 245.9 | 300.6 | 355.2 | 409.9 | 20W14 | 260 | +3 | +1.17% | 45.49 | 5.72 | 136.5 | 191 | 245.6 | 300.2 | 354.8 | 409.4 | 20W13 | 257 | +29.5 | +13% | 45.43 | 5.66 | 136.3 | 190.8 | 245.3 | 299.9 | 354.4 | 408.9 | 20W12 | 227.5 | -2 | -0.87% | 45.38 | 5.01 | 136.1 | 190.6 | 245 | 299.5 | 353.9 | 408.4 | 20W11 | 229.5 | -55.5 | -19.5% | 45.32 | 5.06 | 136 | 190.3 | 244.7 | 299.1 | 353.5 | 407.9 | 20W10 | 285 | +19 | +7.14% | 45.27 | 6.3 | 135.8 | 190.1 | 244.4 | 298.8 | 353.1 | 407.4 | 20W09 | 266 | -11.5 | -4.14% | 45.21 | 5.88 | 135.6 | 189.9 | 244.1 | 298.4 | 352.6 | 406.9 | 20W08 | 277.5 | -4 | -1.42% | 45.15 | 6.15 | 135.5 | 189.6 | 243.8 | 298 | 352.2 | 406.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 20W07 | 281.5 | +12.5 | +4.65% | 45.1 | 6.24 | 135.3 | 189.4 | 243.5 | 297.7 | 351.8 | 405.9 | 20W06 | 269 | +8.5 | +3.26% | 45.04 | 5.97 | 135.1 | 189.2 | 243.2 | 297.3 | 351.3 | 405.4 | 20W05 | 260.5 | -39 | -13% | 44.99 | 5.79 | 135 | 188.9 | 242.9 | 296.9 | 350.9 | 404.9 | 20W04 | 299.5 | -1.5 | -0.5% | 44.93 | 6.67 | 134.8 | 188.7 | 242.6 | 296.6 | 350.5 | 404.4 | 20W03 | 301 | -4 | -1.31% | 44.88 | 6.71 | 134.6 | 188.5 | 242.3 | 296.2 | 350 | 403.9 | 20W02 | 305 | -1 | -0.33% | 44.82 | 6.8 | 134.5 | 188.2 | 242 | 295.8 | 349.6 | 403.4 | 20W01 | 306 | +11 | +3.73% | 44.77 | 6.84 | 134.3 | 188 | 241.7 | 295.5 | 349.2 | 402.9 | 19W52 | 295 | +33 | +12.6% | 44.71 | 6.6 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W51 | 262 | +5 | +1.95% | 44.71 | 5.86 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W50 | 257 | -1 | -0.39% | 44.71 | 5.75 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W49 | 258 | +4 | +1.57% | 44.71 | 5.77 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W48 | 254 | -1 | -0.39% | 44.71 | 5.68 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W47 | 255 | -2.5 | -0.97% | 44.71 | 5.7 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W46 | 257.5 | +7.5 | +3% | 44.71 | 5.76 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W45 | 250 | -19.5 | -7.24% | 44.71 | 5.59 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W44 | 269.5 | +9.5 | +3.65% | 44.71 | 6.03 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W43 | 260 | +5 | +1.96% | 44.71 | 5.82 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W42 | 255 | +14.5 | +6.03% | 44.71 | 5.7 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 19W41 | 240.5 | -14.5 | -5.69% | 44.71 | 5.38 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W40 | 255 | -1.5 | -0.58% | 44.71 | 5.7 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W39 | 256.5 | -11 | -4.11% | 44.71 | 5.74 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W38 | 267.5 | +1.5 | +0.56% | 44.71 | 5.98 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W37 | 266 | -1.5 | -0.56% | 44.71 | 5.95 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W36 | 267.5 | +8 | +3.08% | 44.71 | 5.98 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W35 | 259.5 | +6.5 | +2.57% | 44.71 | 5.8 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W34 | 253 | +16 | +6.75% | 44.71 | 5.66 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W33 | 237 | -6 | -2.47% | 44.71 | 5.3 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W32 | 243 | -3 | -1.22% | 44.71 | 5.44 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W31 | 246 | -23 | -8.55% | 44.71 | 5.5 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W30 | 269 | +8.5 | +3.26% | 44.71 | 6.02 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W29 | 260.5 | -9.5 | -3.52% | 44.71 | 5.83 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W28 | 270 | -1 | -0.37% | 44.71 | 6.04 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W27 | 271 | +9.5 | +3.63% | 44.71 | 6.06 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W26 | 261.5 | +15.5 | +6.3% | 44.71 | 5.85 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W25 | 246 | +19.5 | +8.61% | 44.71 | 5.5 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W24 | 226.5 | -8.5 | -3.62% | 44.71 | 5.07 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X | 19W23 | 235 | +8.5 | +3.75% | 44.71 | 5.26 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W22 | 226.5 | +7 | +3.19% | 44.71 | 5.07 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W21 | 219.5 | -22.5 | -9.3% | 44.71 | 4.91 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W20 | 242 | -34 | -12.3% | 44.71 | 5.41 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W19 | 276 | -14.5 | -4.99% | 44.71 | 6.17 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 | 19W18 | 290.5 | +13.5 | +4.87% | 44.71 | 6.5 | 134.1 | 187.8 | 241.4 | 295.1 | 348.7 | 402.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|