| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.5 | 79.7 | -0.2 | -0.25% | 0.75% | 79.7 | 80.1 | 79.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 995 | 7,926萬 | 942 | 1.1張/筆 | 79.69元 | 2.74 | 11.71 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 941 | 7,460萬 | 833 | 1.1張/筆 | 79.29元 | +0.6 (+0.76%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.25%) 財報評分: 最新62分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 79.5 | -0.2 | -0.25 | 994.6 | 7,926 | 112 | 11.3 | 893.5 | 11.3 | 892.9 | 11.3 | -0.62 | -55.36 | 0 | 0 | '24/03/27 | 79.7 | +0.6 | +0.76 | 940.8 | 7,460 | 129 | 13.7 | 1,023 | 13.7 | 1,025 | 13.7 | +2.07 | +160.5 | 0 | 0 | '24/03/26 | 79.1 | -1.4 | -1.74 | 2,073 | 16,493 | 189 | 9.12 | 1,505 | 9.13 | 1,504 | 9.12 | -0.91 | -48.15 | 0 | 0 | '24/03/25 | 80.5 | -0.5 | -0.62 | 1,466 | 11,841 | 126 | 8.59 | 1,018 | 8.6 | 1,018 | 8.6 | -0.31 | -24.6 | 0 | 0 | '24/03/22 | 81 | -0.6 | -0.74 | 2,233 | 18,050 | 304 | 13.6 | 2,463 | 13.6 | 2,464 | 13.7 | +1.41 | +46.38 | 0 | 0 | '24/03/21 | 81.6 | -0.4 | -0.49 | 1,953 | 15,985 | 283 | 14.5 | 2,319 | 14.5 | 2,318 | 14.5 | -1.03 | -36.4 | 0 | 0 | '24/03/20 | 82 | +1.3 | +1.61 | 4,348 | 35,559 | 611 | 14.1 | 4,982 | 14 | 4,997 | 14.1 | +15.67 | +256.5 | 4 | 0.09 | '24/03/19 | 80.7 | +0.2 | +0.25 | 1,599 | 12,875 | 186 | 11.6 | 1,495 | 11.6 | 1,498 | 11.6 | +3.71 | +199.5 | 0 | 0 | '24/03/18 | 80.5 | +0.5 | +0.62 | 2,454 | 19,798 | 585 | 23.8 | 4,729 | 23.9 | 4,724 | 23.9 | -4.88 | -83.42 | 1 | 0.04 | '24/03/15 | 80 | +0.7 | +0.88 | 2,037 | 16,254 | 504 | 24.7 | 4,017 | 24.7 | 4,022 | 24.7 | +4.79 | +95.04 | 1 | 0.05 | '24/03/14 | 79.3 | +1.5 | +1.93 | 4,426 | 35,286 | 1,040 | 23.5 | 8,279 | 23.5 | 8,291 | 23.5 | +12 | +115.4 | 0 | 0 | '24/03/13 | 77.8 | -0.6 | -0.77 | 2,543 | 19,772 | 234 | 9.2 | 1,824 | 9.23 | 1,822 | 9.22 | -1.93 | -82.48 | 0 | 0 | '24/03/12 | 78.4 | +0.5 | +0.64 | 2,125 | 16,658 | 199 | 9.37 | 1,558 | 9.35 | 1,560 | 9.37 | +2.4 | +120.6 | 0 | 0 | '24/03/11 | 77.9 | -1.4 | -1.77 | 4,355 | 33,770 | 767 | 17.6 | 5,940 | 17.6 | 5,956 | 17.6 | +16.04 | +209.1 | 11 | 0.25 | '24/03/08 | 79.3 | -2.3 | -2.82 | 6,270 | 50,333 | 1,082 | 17.3 | 8,699 | 17.3 | 8,717 | 17.3 | +17.94 | +165.8 | 0 | 0 | '24/03/07 | 81.6 | -2.4 | -2.86 | 6,836 | 56,375 | 1,086 | 15.9 | 8,972 | 15.9 | 8,968 | 15.9 | -3.8 | -34.99 | 26 | 0.38 | '24/03/06 | 84 | +0.4 | +0.48 | 14,640 | 124,556 | 6,107 | 41.7 | 51,949 | 41.7 | 51,925 | 41.7 | -24.59 | -40.27 | 14 | 0.1 | '24/03/05 | 83.6 | +0.6 | +0.72 | 2,614 | 21,755 | 412 | 15.8 | 3,424 | 15.7 | 3,431 | 15.8 | +6.76 | +164.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 83 | +0.3 | +0.36 | 3,076 | 25,655 | 583 | 19 | 4,859 | 18.9 | 4,861 | 18.9 | +1.88 | +32.25 | 0 | 0 | '24/03/01 | 82.7 | +0.7 | +0.85 | 4,570 | 38,056 | 1,254 | 27.4 | 10,430 | 27.4 | 10,421 | 27.4 | -9.34 | -74.48 | 3 | 0.07 | '24/02/29 | 82 | +0.2 | +0.24 | 1,475 | 12,107 | 332 | 22.5 | 2,727 | 22.5 | 2,723 | 22.5 | -3.93 | -118.4 | 0 | 0 | '24/02/27 | 81.8 | -1.3 | -1.56 | 3,571 | 29,321 | 778 | 21.8 | 6,401 | 21.8 | 6,414 | 21.9 | +13.66 | +175.6 | 4 | 0.11 | '24/02/26 | 83.1 | +1.2 | +1.47 | 2,645 | 21,931 | 341 | 12.9 | 2,820 | 12.9 | 2,824 | 12.9 | +4.38 | +128.4 | 3 | 0.11 | '24/02/23 | 81.9 | -0.8 | -0.97 | 3,267 | 27,016 | 725 | 22.2 | 6,003 | 22.2 | 5,992 | 22.2 | -11.23 | -154.9 | 0 | 0 | '24/02/22 | 82.7 | +0.3 | +0.36 | 2,750 | 22,744 | 497 | 18.1 | 4,109 | 18.1 | 4,109 | 18.1 | +0.35 | +7.042 | 1 | 0.04 | '24/02/21 | 82.4 | -0.3 | -0.36 | 2,500 | 20,697 | 328 | 13.1 | 2,717 | 13.1 | 2,709 | 13.1 | -8.05 | -245.4 | 0 | 0 | '24/02/20 | 82.7 | -0.5 | -0.6 | 3,137 | 25,897 | 570 | 18.2 | 4,710 | 18.2 | 4,717 | 18.2 | +7 | +122.8 | 0 | 0 | '24/02/19 | 83.2 | +0.1 | +0.12 | 2,841 | 23,621 | 484 | 17 | 4,024 | 17 | 4,023 | 17 | -1.02 | -21.07 | 2 | 0.07 | '24/02/16 | 83.1 | +0.9 | +1.09 | 3,801 | 31,420 | 492 | 12.9 | 4,056 | 12.9 | 4,064 | 12.9 | +8.25 | +167.7 | 2 | 0.05 | '24/02/15 | 82.2 | +2.4 | +3.01 | 4,975 | 40,583 | 732 | 14.7 | 5,937 | 14.6 | 5,964 | 14.7 | +26.76 | +365.6 | 1 | 0.02 | '24/02/05 | 79.8 | +0.2 | +0.25 | 1,850 | 14,827 | 462 | 25 | 3,705 | 25 | 3,702 | 25 | -2.6 | -56.28 | 2 | 0.11 | '24/02/02 | 79.6 | +0.6 | +0.76 | 1,556 | 12,408 | 275 | 17.7 | 2,195 | 17.7 | 2,190 | 17.7 | -4.86 | -176.7 | 0 | 0 | '24/02/01 | 79 | +0.2 | +0.25 | 971.9 | 7,710 | 270 | 27.8 | 2,139 | 27.7 | 2,142 | 27.8 | +3.44 | +127.4 | 0 | 0 | '24/01/31 | 78.8 | -1 | -1.25 | 1,039 | 8,223 | 134 | 12.9 | 1,063 | 12.9 | 1,062 | 12.9 | -1.5 | -111.9 | 0 | 0 | '24/01/30 | 79.8 | +0.1 | +0.13 | 1,053 | 8,399 | 200 | 19 | 1,597 | 19 | 1,596 | 19 | -0.92 | -46 | 0 | 0 | '24/01/29 | 79.7 | +1.6 | +2.05 | 1,463 | 11,621 | 160 | 10.9 | 1,269 | 10.9 | 1,272 | 10.9 | +2.99 | +186.9 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 78.1 | -1 | -1.26 | 1,720 | 13,514 | 176 | 10.2 | 1,388 | 10.3 | 1,384 | 10.2 | -4.41 | -250.6 | 1 | 0.06 | '24/01/25 | 79.1 | -1 | -1.25 | 1,254 | 9,996 | 283 | 22.6 | 2,260 | 22.6 | 2,253 | 22.5 | -7.12 | -251.6 | 0 | 0 | '24/01/24 | 80.1 | -0.1 | -0.12 | 1,274 | 10,241 | 220 | 17.3 | 1,769 | 17.3 | 1,767 | 17.3 | -2.36 | -107.3 | 0 | 0 | '24/01/23 | 80.2 | -0.5 | -0.62 | 1,536 | 12,331 | 408 | 26.6 | 3,276 | 26.6 | 3,274 | 26.5 | -2.39 | -58.58 | 0 | 0 | '24/01/22 | 80.7 | +2 | +2.54 | 3,614 | 28,901 | 566 | 15.7 | 4,507 | 15.6 | 4,530 | 15.7 | +23.73 | +419.3 | 0 | 0 | '24/01/19 | 78.7 | +0.7 | +0.9 | 1,049 | 8,246 | 160 | 15.3 | 1,258 | 15.3 | 1,259 | 15.3 | +1.26 | +78.75 | 2 | 0.19 | '24/01/18 | 78 | +0.2 | +0.26 | 1,407 | 10,944 | 337 | 24 | 2,624 | 24 | 2,627 | 24 | +3.51 | +104.2 | 0 | 0 | '24/01/17 | 77.8 | -1.8 | -2.26 | 2,204 | 17,304 | 469 | 21.3 | 3,704 | 21.4 | 3,680 | 21.3 | -24.02 | -512.2 | 0 | 0 | '24/01/16 | 79.6 | +0.5 | +0.63 | 1,392 | 11,050 | 263 | 18.9 | 2,084 | 18.9 | 2,088 | 18.9 | +3.43 | +130.4 | 0 | 0 | '24/01/15 | 79.1 | +1.1 | +1.41 | 1,668 | 13,181 | 295 | 17.7 | 2,324 | 17.6 | 2,334 | 17.7 | +10.04 | +340.3 | 0 | 0 | '24/01/12 | 78 | -1 | -1.27 | 1,817 | 14,242 | 206 | 11.3 | 1,617 | 11.4 | 1,615 | 11.3 | -1.9 | -92.23 | 1 | 0.06 | '24/01/11 | 79 | +1.6 | +2.07 | 2,029 | 15,914 | 434 | 21.4 | 3,392 | 21.3 | 3,399 | 21.4 | +7.06 | +162.7 | 0 | 0 | '24/01/10 | 77.4 | -0.9 | -1.15 | 3,071 | 23,811 | 862 | 28.1 | 6,680 | 28.1 | 6,686 | 28.1 | +6.74 | +78.19 | 3 | 0.1 | '24/01/09 | 78.3 | -3 | -3.69 | 9,899 | 78,225 | 1,860 | 18.8 | 14,707 | 18.8 | 14,703 | 18.8 | -4.06 | -21.83 | 1 | 0.01 | '24/01/08 | 81.3 | -0.5 | -0.61 | 2,245 | 18,379 | 487 | 21.7 | 3,993 | 21.7 | 3,987 | 21.7 | -5.43 | -111.5 | 7 | 0.31 | '24/01/05 | 81.8 | +0.2 | +0.25 | 1,859 | 15,186 | 256 | 13.8 | 2,091 | 13.8 | 2,091 | 13.8 | +0.19 | +7.422 | 1 | 0.05 | '24/01/04 | 81.6 | -1.4 | -1.69 | 6,325 | 51,964 | 754 | 11.9 | 6,230 | 12 | 6,196 | 11.9 | -34.05 | -451.6 | 5 | 0.08 | '24/01/03 | 83 | -0.9 | -1.07 | 2,229 | 18,535 | 185 | 8.3 | 1,540 | 8.31 | 1,539 | 8.3 | -0.29 | -15.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 83.9 | -0.3 | -0.36 | 2,018 | 16,930 | 423 | 21 | 3,550 | 21 | 3,550 | 21 | -0.73 | -17.26 | 0 | 0 | '23/12/29 | 84.2 | -0.6 | -0.71 | 6,099 | 51,334 | 2,225 | 36.5 | 18,743 | 36.5 | 18,748 | 36.5 | +4.53 | +20.36 | 8 | 0.13 | '23/12/28 | 84.8 | +2.2 | +2.66 | 8,203 | 69,068 | 1,916 | 23.4 | 16,071 | 23.3 | 16,146 | 23.4 | +75.12 | +392.1 | 2 | 0.02 | '23/12/27 | 82.6 | -0.1 | -0.12 | 2,412 | 19,960 | 335 | 13.9 | 2,778 | 13.9 | 2,775 | 13.9 | -2.44 | -72.84 | 0 | 0 | '23/12/26 | 82.7 | 0 | 0 | 2,389 | 19,754 | 444 | 18.6 | 3,673 | 18.6 | 3,672 | 18.6 | -0.67 | -15.09 | 0 | 0 | '23/12/25 | 82.7 | -0.3 | -0.36 | 2,139 | 17,750 | 448 | 20.9 | 3,725 | 21 | 3,719 | 21 | -5.98 | -133.5 | 0 | 0 | '23/12/22 | 83 | +0.1 | +0.12 | 1,938 | 16,119 | 371 | 19.1 | 3,088 | 19.2 | 3,085 | 19.1 | -2.69 | -72.51 | 2 | 0.1 | '23/12/21 | 82.9 | -0.3 | -0.36 | 2,035 | 16,906 | 352 | 17.3 | 2,924 | 17.3 | 2,921 | 17.3 | -2.85 | -80.97 | 2 | 0.1 | '23/12/20 | 83.2 | +0.3 | +0.36 | 2,930 | 24,484 | 823 | 28.1 | 6,880 | 28.1 | 6,873 | 28.1 | -6.63 | -80.56 | 1 | 0.03 | '23/12/19 | 82.9 | -0.4 | -0.48 | 2,623 | 21,744 | 393 | 15 | 3,260 | 15 | 3,259 | 15 | -1.18 | -30.03 | 0 | 0 | '23/12/18 | 83.3 | +0.1 | +0.12 | 2,646 | 21,996 | 511 | 19.3 | 4,249 | 19.3 | 4,250 | 19.3 | +1.22 | +23.87 | 3 | 0.11 | '23/12/15 | 83.2 | -0.6 | -0.72 | 4,701 | 39,223 | 632 | 13.4 | 5,282 | 13.5 | 5,272 | 13.4 | -9.55 | -151.1 | 1 | 0.02 | '23/12/14 | 83.8 | 0 | 0 | 4,811 | 40,408 | 1,246 | 25.9 | 10,476 | 25.9 | 10,466 | 25.9 | -10.76 | -86.36 | 0 | 0 | '23/12/13 | 83.8 | -0.2 | -0.24 | 6,553 | 54,991 | 1,411 | 21.5 | 11,878 | 21.6 | 11,851 | 21.6 | -27.21 | -192.8 | 0 | 0 | '23/12/12 | 84 | -1.3 | -1.52 | 9,087 | 76,759 | 2,048 | 22.5 | 17,323 | 22.6 | 17,319 | 22.6 | -3.42 | -16.7 | 3 | 0.03 | '23/12/11 | 85.3 | -2.4 | -2.74 | 16,264 | 139,389 | 4,074 | 25 | 34,920 | 25.1 | 34,910 | 25 | -9.55 | -23.44 | 14 | 0.09 | '23/12/08 | 87.7 | +4.1 | +4.9 | 35,216 | 307,454 | 11,490 | 32.6 | 99,941 | 32.5 | 100,746 | 32.8 | +805.6 | +701.1 | 47 | 0.13 | '23/12/07 | 83.6 | +0.8 | +0.97 | 6,899 | 58,047 | 2,134 | 30.9 | 17,922 | 30.9 | 17,944 | 30.9 | +22.02 | +103.2 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 82.8 | -0.1 | -0.12 | 3,940 | 32,708 | 629 | 16 | 5,232 | 16 | 5,225 | 16 | -7.53 | -119.7 | 0 | 0 | '23/12/05 | 82.9 | -1 | -1.19 | 4,850 | 40,220 | 602 | 12.4 | 4,995 | 12.4 | 4,994 | 12.4 | -1.3 | -21.59 | 4 | 0.08 | '23/12/04 | 83.9 | -0.6 | -0.71 | 7,758 | 65,739 | 2,962 | 38.2 | 25,143 | 38.2 | 25,122 | 38.2 | -21.1 | -71.24 | 4 | 0.05 | '23/12/01 | 84.5 | 0 | 0 | 3,167 | 26,714 | 822 | 26 | 6,933 | 26 | 6,937 | 26 | +3.55 | +43.19 | 1 | 0.03 | '23/11/30 | 84.5 | +0.6 | +0.72 | 3,675 | 30,996 | 953 | 25.9 | 8,040 | 25.9 | 8,040 | 25.9 | -0.36 | -3.778 | 1 | 0.03 | '23/11/29 | 83.9 | -0.5 | -0.59 | 4,695 | 39,605 | 1,405 | 29.9 | 11,872 | 30 | 11,849 | 29.9 | -22.49 | -160.1 | 7 | 0.15 | '23/11/28 | 84.4 | +0.8 | +0.96 | 3,428 | 28,783 | 807 | 23.5 | 6,775 | 23.5 | 6,778 | 23.5 | +2.79 | +34.57 | 0 | 0 | '23/11/27 | 83.6 | -1.4 | -1.65 | 8,773 | 73,672 | 1,646 | 18.8 | 13,851 | 18.8 | 13,828 | 18.8 | -22.33 | -135.7 | 7 | 0.08 | '23/11/24 | 85 | +0.4 | +0.47 | 9,681 | 82,667 | 3,812 | 39.4 | 32,542 | 39.4 | 32,543 | 39.4 | +1.3 | +3.41 | 15 | 0.15 | '23/11/23 | 84.6 | -0.8 | -0.94 | 52,607 | 457,957 | 30,341 | 57.7 | 264,841 | 57.8 | 264,270 | 57.7 | -570.2 | -187.9 | 134 | 0.25 | '23/11/22 | 85.4 | +1.8 | +2.15 | 20,663 | 176,270 | 5,670 | 27.4 | 48,260 | 27.4 | 48,410 | 27.5 | +149.6 | +263.9 | 22 | 0.11 | '23/11/21 | 83.6 | -0.6 | -0.71 | 6,107 | 51,270 | 1,297 | 21.2 | 10,910 | 21.3 | 10,892 | 21.2 | -18.47 | -142.4 | 1 | 0.02 | '23/11/20 | 84.2 | +1.4 | +1.69 | 8,041 | 67,493 | 1,321 | 16.4 | 11,052 | 16.4 | 11,082 | 16.4 | +30.06 | +227.6 | 7 | 0.09 | '23/11/17 | 82.8 | +0.9 | +1.1 | 4,637 | 38,438 | 1,555 | 33.5 | 12,889 | 33.5 | 12,880 | 33.5 | -9.24 | -59.42 | 3 | 0.06 | '23/11/16 | 81.9 | +0.1 | +0.12 | 4,122 | 33,736 | 1,136 | 27.6 | 9,304 | 27.6 | 9,310 | 27.6 | +5.56 | +48.94 | 2 | 0.05 | '23/11/15 | 81.8 | -0.7 | -0.85 | 8,388 | 69,151 | 1,985 | 23.7 | 16,400 | 23.7 | 16,367 | 23.7 | -32.67 | -164.6 | 4 | 0.05 | '23/11/14 | 82.5 | +0.2 | +0.24 | 11,964 | 100,130 | 5,894 | 49.3 | 49,404 | 49.3 | 49,279 | 49.2 | -124.7 | -211.6 | 21 | 0.18 | '23/11/13 | 82.3 | -2.6 | -3.06 | 10,978 | 90,501 | 2,744 | 25 | 22,621 | 25 | 22,655 | 25 | +33.8 | +123.2 | 14 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 84.9 | +0.7 | +0.83 | 4,793 | 40,664 | 1,255 | 26.2 | 10,632 | 26.1 | 10,646 | 26.2 | +13.32 | +106.1 | 7 | 0.15 | '23/11/09 | 84.2 | -0.5 | -0.59 | 5,970 | 50,319 | 2,591 | 43.4 | 21,875 | 43.5 | 21,859 | 43.4 | -15.87 | -61.25 | 3 | 0.05 | '23/11/08 | 84.7 | -0.1 | -0.12 | 7,691 | 65,428 | 3,146 | 40.9 | 26,770 | 40.9 | 26,739 | 40.9 | -30.58 | -97.2 | 9 | 0.12 | '23/11/07 | 84.8 | +1.3 | +1.56 | 9,572 | 81,196 | 2,963 | 31 | 25,081 | 30.9 | 25,121 | 30.9 | +39.94 | +134.8 | 5 | 0.05 | '23/11/06 | 83.5 | +0.4 | +0.48 | 3,502 | 29,302 | 1,042 | 29.8 | 8,722 | 29.8 | 8,719 | 29.8 | -3.45 | -33.11 | 0 | 0 | '23/11/03 | 83.1 | -0.8 | -0.95 | 4,376 | 36,634 | 1,700 | 38.8 | 14,248 | 38.9 | 14,226 | 38.8 | -21.71 | -127.7 | 9 | 0.21 | '23/11/02 | 83.9 | +2.7 | +3.33 | 6,288 | 52,224 | 2,159 | 34.3 | 17,879 | 34.2 | 17,922 | 34.3 | +43.88 | +203.2 | 4 | 0.06 | '23/11/01 | 81.2 | -0.5 | -0.61 | 6,017 | 48,992 | 2,065 | 34.3 | 16,827 | 34.3 | 16,812 | 34.3 | -14.89 | -72.11 | 8 | 0.13 | '23/10/31 | 81.7 | -3 | -3.54 | 10,643 | 88,676 | 3,669 | 34.5 | 30,769 | 34.7 | 30,610 | 34.5 | -159.8 | -435.6 | 10 | 0.09 | '23/10/30 | 84.7 | -0.1 | -0.12 | 5,625 | 47,645 | 2,520 | 44.8 | 21,335 | 44.8 | 21,336 | 44.8 | +1.29 | +5.119 | 6 | 0.11 | '23/10/27 | 84.8 | +2.1 | +2.54 | 14,381 | 121,597 | 7,646 | 53.2 | 64,703 | 53.2 | 64,645 | 53.2 | -57.71 | -75.48 | 9 | 0.06 | '23/10/26 | 82.7 | -0.8 | -0.96 | 8,424 | 69,796 | 3,918 | 46.5 | 32,652 | 46.8 | 32,677 | 46.8 | +24.85 | +63.43 | 3 | 0.04 | '23/10/25 | 83.5 | -1.8 | -2.11 | 21,115 | 179,751 | 11,329 | 53.7 | 96,539 | 53.7 | 96,353 | 53.6 | -185.3 | -163.6 | 16 | 0.08 | '23/10/24 | 85.3 | +5.3 | +6.62 | 13,841 | 115,310 | 3,447 | 24.9 | 28,416 | 24.6 | 28,652 | 24.8 | +236.2 | +685.4 | 7 | 0.05 | '23/10/23 | 80 | -0.7 | -0.87 | 3,146 | 25,324 | 1,248 | 39.7 | 10,050 | 39.7 | 10,043 | 39.7 | -7.23 | -57.93 | 0 | 0 | '23/10/20 | 80.7 | -1 | -1.22 | 4,921 | 39,622 | 2,035 | 41.4 | 16,392 | 41.4 | 16,411 | 41.4 | +19.11 | +93.91 | 2 | 0.04 | '23/10/19 | 81.7 | +1.1 | +1.36 | 5,156 | 41,888 | 2,169 | 42.1 | 17,584 | 42 | 17,616 | 42.1 | +31.79 | +146.6 | 5 | 0.1 | '23/10/18 | 80.6 | -3.2 | -3.82 | 11,395 | 93,036 | 3,170 | 27.8 | 25,919 | 27.9 | 25,860 | 27.8 | -58.65 | -185 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 83.8 | -0.6 | -0.71 | 18,905 | 160,276 | 9,229 | 48.8 | 78,250 | 48.8 | 78,170 | 48.8 | -79.49 | -86.13 | 16 | 0.08 | '23/10/16 | 84.4 | +0.4 | +0.48 | 10,268 | 86,092 | 4,390 | 42.8 | 36,735 | 42.7 | 36,817 | 42.8 | +82.38 | +187.7 | 3 | 0.03 | '23/10/13 | 84 | +0.5 | +0.6 | 29,179 | 246,843 | 12,679 | 43.5 | 107,228 | 43.4 | 107,222 | 43.4 | -6.25 | -4.929 | 11 | 0.04 | '23/10/12 | 83.5 | +4.3 | +5.43 | 13,785 | 113,084 | 3,771 | 27.4 | 30,721 | 27.2 | 30,977 | 27.4 | +256 | +679 | 4 | 0.03 | '23/10/11 | 79.2 | -1.7 | -2.1 | 6,367 | 51,205 | 2,683 | 42.1 | 21,596 | 42.2 | 21,590 | 42.2 | -5.31 | -19.79 | 1 | 0.02 | '23/10/06 | 80.9 | +0.8 | +1 | 4,609 | 37,079 | 1,433 | 31.1 | 11,503 | 31 | 11,529 | 31.1 | +26.87 | +187.5 | 2 | 0.04 | '23/10/05 | 80.1 | -0.5 | -0.62 | 9,170 | 74,313 | 3,857 | 42.1 | 31,268 | 42.1 | 31,224 | 42 | -43.82 | -113.6 | 8 | 0.09 | '23/10/04 | 80.6 | +1.4 | +1.77 | 8,461 | 67,723 | 4,067 | 48.1 | 32,508 | 48 | 32,553 | 48.1 | +45.09 | +110.9 | 3 | 0.04 | '23/10/03 | 79.2 | +0.1 | +0.13 | 9,236 | 73,994 | 3,888 | 42.1 | 31,149 | 42.1 | 31,121 | 42.1 | -28.11 | -72.3 | 5 | 0.05 | '23/10/02 | 79.1 | +1.8 | +2.33 | 5,649 | 44,652 | 1,647 | 29.2 | 13,005 | 29.1 | 13,021 | 29.2 | +16.3 | +98.97 | 4 | 0.07 | '23/09/28 | 77.3 | +1.9 | +2.52 | 5,222 | 40,385 | 1,936 | 37.1 | 14,959 | 37 | 14,974 | 37.1 | +15.53 | +80.22 | 11 | 0.21 | '23/09/27 | 75.4 | -0.7 | -0.92 | 2,783 | 21,012 | 949 | 34.1 | 7,169 | 34.1 | 7,174 | 34.1 | +5.12 | +53.95 | 4 | 0.14 | '23/09/26 | 76.1 | -0.9 | -1.17 | 3,488 | 26,880 | 1,460 | 41.9 | 11,240 | 41.8 | 11,245 | 41.8 | +5.87 | +40.21 | 2 | 0.06 | '23/09/25 | 77 | +1.1 | +1.45 | 3,068 | 23,547 | 1,031 | 33.6 | 7,894 | 33.5 | 7,909 | 33.6 | +15.04 | +145.9 | 0 | 0 | '23/09/22 | 75.9 | +1.5 | +2.02 | 4,559 | 34,015 | 1,820 | 39.9 | 13,529 | 39.8 | 13,590 | 40 | +61.33 | +337 | 5 | 0.11 | '23/09/21 | 74.4 | -2 | -2.62 | 7,246 | 54,267 | 2,256 | 31.1 | 16,896 | 31.1 | 16,916 | 31.2 | +19.62 | +86.97 | 5 | 0.07 | '23/09/20 | 76.4 | -0.8 | -1.04 | 7,369 | 56,710 | 3,783 | 51.3 | 29,116 | 51.3 | 29,168 | 51.4 | +51.2 | +135.3 | 17 | 0.23 | '23/09/19 | 77.2 | -0.3 | -0.39 | 6,318 | 49,277 | 3,083 | 48.8 | 24,074 | 48.9 | 24,093 | 48.9 | +19.7 | +63.9 | 5 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 77.5 | -1.4 | -1.77 | 5,111 | 39,765 | 1,527 | 29.9 | 11,881 | 29.9 | 11,882 | 29.9 | +1.17 | +7.662 | 3 | 0.06 | '23/09/15 | 78.9 | -0.9 | -1.13 | 8,895 | 70,557 | 1,965 | 22.1 | 15,624 | 22.1 | 15,634 | 22.2 | +10.43 | +53.08 | 2 | 0.02 | '23/09/14 | 79.8 | +1.6 | +2.05 | 6,045 | 48,104 | 2,061 | 34.1 | 16,381 | 34.1 | 16,405 | 34.1 | +23.99 | +116.4 | 3 | 0.05 | '23/09/13 | 78.2 | +0.2 | +0.26 | 6,877 | 53,307 | 3,267 | 47.5 | 25,305 | 47.5 | 25,348 | 47.6 | +42.45 | +129.9 | 11 | 0.16 | '23/09/12 | 78 | -3.6 | -4.41 | 19,828 | 156,123 | 7,592 | 38.3 | 59,818 | 38.3 | 59,808 | 38.3 | -10.46 | -13.78 | 10 | 0.05 | '23/09/11 | 81.6 | -0.9 | -1.09 | 13,111 | 108,935 | 6,087 | 46.4 | 50,667 | 46.5 | 50,484 | 46.3 | -182.6 | -300 | 6 | 0.05 | '23/09/08 | 82.5 | -1.1 | -1.32 | 6,179 | 51,268 | 2,406 | 38.9 | 19,984 | 39 | 19,972 | 39 | -11.51 | -47.84 | 4 | 0.06 | '23/09/07 | 83.6 | +0.8 | +0.97 | 13,959 | 117,304 | 6,827 | 48.9 | 57,366 | 48.9 | 57,332 | 48.9 | -34.75 | -50.9 | 5 | 0.04 | '23/09/06 | 82.8 | +0.6 | +0.73 | 8,314 | 69,007 | 3,507 | 42.2 | 29,052 | 42.1 | 29,123 | 42.2 | +71.2 | +203 | 11 | 0.13 | '23/09/05 | 82.2 | +1.4 | +1.73 | 5,947 | 48,582 | 1,996 | 33.6 | 16,274 | 33.5 | 16,301 | 33.6 | +27.04 | +135.5 | 6 | 0.1 | '23/09/04 | 80.8 | -1.2 | -1.46 | 7,838 | 63,327 | 2,589 | 33 | 20,936 | 33.1 | 20,937 | 33.1 | +1.42 | +5.485 | 6 | 0.08 | '23/09/01 | 82 | -3.5 | -4.09 | 19,522 | 164,548 | 6,278 | 32.2 | 53,382 | 32.4 | 52,389 | 31.8 | -992.7 | -1,581 | 365 | 1.87 | '23/08/31 | 85.5 | +6.1 | +7.68 | 25,603 | 213,932 | 8,774 | 34.3 | 72,462 | 33.9 | 73,750 | 34.5 | +1,288 | +1,467 | 175 | 0.68 | '23/08/30 | 81.7 | +1.9 | +2.38 | 7,274 | 59,045 | 1,836 | 25.2 | 14,867 | 25.2 | 14,920 | 25.3 | +52.3 | +284.9 | 0 | 0 | '23/08/29 | 79.8 | +0.9 | +1.14 | 5,249 | 42,341 | 1,499 | 28.6 | 11,993 | 28.3 | 11,971 | 28.3 | -21.7 | -144.8 | 0 | 0 | '23/08/28 | 78.9 | -2.8 | -3.43 | 8,241 | 66,326 | 1,806 | 21.9 | 14,712 | 22.2 | 14,440 | 21.8 | -271.9 | -1,506 | 0 | 0 | '23/08/25 | 81.7 | +1.3 | +1.62 | 8,051 | 65,798 | 3,837 | 47.7 | 31,303 | 47.6 | 31,374 | 47.7 | +71.45 | +186.2 | 0 | 0 | '23/08/24 | 80.4 | -1.4 | -1.71 | 12,223 | 100,235 | 5,883 | 48.1 | 48,321 | 48.2 | 48,290 | 48.2 | -30.92 | -52.56 | 9 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 81.8 | -2.4 | -2.85 | 12,291 | 101,890 | 4,224 | 34.4 | 35,108 | 34.5 | 35,086 | 34.4 | -21.89 | -51.82 | 18 | 0.15 | '23/08/22 | 84.2 | -1.1 | -1.29 | 13,856 | 118,785 | 7,051 | 50.9 | 60,508 | 50.9 | 60,438 | 50.9 | -70.26 | -99.65 | 14 | 0.1 | '23/08/21 | 85.3 | +0.9 | +1.07 | 10,325 | 88,013 | 5,616 | 54.4 | 47,809 | 54.3 | 47,855 | 54.4 | +46.35 | +82.53 | 16 | 0.15 | '23/08/18 | 84.4 | -4.6 | -5.17 | 26,987 | 234,246 | 13,159 | 48.8 | 114,468 | 48.9 | 114,509 | 48.9 | +41.05 | +31.2 | 21 | 0.08 | '23/08/17 | 89 | +2.1 | +2.42 | 22,532 | 197,178 | 12,928 | 57.4 | 112,737 | 57.2 | 113,007 | 57.3 | +270 | +208.8 | 72 | 0.32 | '23/08/16 | 86.9 | +2.1 | +2.48 | 23,235 | 198,016 | 13,504 | 58.1 | 114,589 | 57.9 | 114,805 | 58 | +216.7 | +160.4 | 64 | 0.28 | '23/08/15 | 84.8 | +2.4 | +2.91 | 39,279 | 336,844 | 25,259 | 64.3 | 216,539 | 64.3 | 216,482 | 64.3 | -57.37 | -22.71 | 108 | 0.27 | '23/08/14 | 82.4 | +0.2 | +0.24 | 26,300 | 219,959 | 17,620 | 67 | 147,324 | 67 | 147,335 | 67 | +10.65 | +6.044 | 31 | 0.12 | '23/08/11 | 82.2 | +2.5 | +3.14 | 22,489 | 187,037 | 14,631 | 65.1 | 121,664 | 65 | 121,668 | 65.1 | +3.92 | +2.679 | 66 | 0.29 | '23/08/10 | 79.7 | -5.7 | -6.67 | 19,457 | 158,874 | 8,831 | 45.4 | 72,230 | 45.5 | 72,125 | 45.4 | -104.7 | -118.5 | 17 | 0.09 | '23/08/09 | 85.4 | +1.3 | +1.55 | 23,202 | 196,650 | 13,960 | 60.2 | 118,213 | 60.1 | 118,390 | 60.2 | +177.4 | +127.1 | 38 | 0.16 | '23/08/08 | 84.1 | +0.8 | +0.96 | 17,040 | 142,727 | 9,591 | 56.3 | 80,232 | 56.2 | 80,310 | 56.3 | +77.36 | +80.66 | 21 | 0.12 | '23/08/07 | 83.3 | +2.3 | +2.84 | 15,574 | 127,902 | 6,938 | 44.5 | 56,642 | 44.3 | 56,852 | 44.4 | +209.7 | +302.2 | 17 | 0.11 | '23/08/04 | 81 | +5.3 | +7 | 15,104 | 120,932 | 6,166 | 40.8 | 49,084 | 40.6 | 49,333 | 40.8 | +249.1 | +404 | 9 | 0.06 | '23/08/02 | 75.7 | -2.9 | -3.69 | 8,351 | 64,199 | 2,668 | 31.9 | 20,538 | 32 | 20,587 | 32.1 | +48.47 | +181.7 | 2 | 0.02 | '23/08/01 | 78.6 | -0.1 | -0.13 | 5,454 | 42,794 | 2,599 | 47.7 | 20,391 | 47.6 | 20,429 | 47.7 | +38.59 | +148.5 | 5 | 0.09 | '23/07/31 | 78.7 | -2.7 | -3.32 | 17,434 | 141,293 | 7,125 | 40.9 | 57,742 | 40.9 | 57,648 | 40.8 | -93.87 | -131.7 | 12 | 0.07 | '23/07/28 | 81.4 | +3.3 | +4.23 | 18,320 | 146,940 | 8,568 | 46.8 | 68,527 | 46.6 | 68,586 | 46.7 | +58.57 | +68.36 | 11 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 78.1 | +1.4 | +1.83 | 9,665 | 76,340 | 4,829 | 50 | 38,088 | 49.9 | 38,118 | 49.9 | +30.59 | +63.35 | 40 | 0.41 | '23/07/26 | 76.7 | -1.1 | -1.41 | 7,211 | 56,159 | 3,672 | 50.9 | 28,640 | 51 | 28,640 | 51 | +0.96 | +2.614 | 4 | 0.06 | '23/07/25 | 77.8 | +0.1 | +0.13 | 8,058 | 63,182 | 3,713 | 46.1 | 29,072 | 46 | 29,110 | 46.1 | +37.52 | +101.1 | 3 | 0.04 | '23/07/24 | 77.7 | -2.2 | -2.75 | 10,079 | 79,218 | 4,718 | 46.8 | 37,080 | 46.8 | 37,131 | 46.9 | +50.25 | +106.5 | 8 | 0.08 | '23/07/21 | 79.9 | +1 | +1.27 | 9,300 | 73,672 | 4,629 | 49.8 | 36,574 | 49.6 | 36,634 | 49.7 | +60.1 | +129.8 | 5 | 0.05 | '23/07/20 | 78.9 | +2 | +2.6 | 12,251 | 95,876 | 6,983 | 57 | 54,588 | 56.9 | 54,642 | 57 | +54.44 | +77.96 | 14 | 0.11 | '23/07/19 | 76.9 | -2 | -2.53 | 26,151 | 200,362 | 13,827 | 52.9 | 105,950 | 52.9 | 106,379 | 53.1 | +429 | +310.3 | 0 | 0 | '23/07/18 | 78.9 | -8.7 | -9.93 | 73,104 | 628,965 | 42,405 | 58 | 368,453 | 58.6 | 365,563 | 58.1 | -2,890 | -681.5 | 96 | 0.13 | '23/07/17 | 87.6 | +7.9 | +9.91 | 24,873 | 210,775 | 8,353 | 33.6 | 69,586 | 33 | 70,709 | 33.5 | +1,123 | +1,345 | 20 | 0.08 | '23/07/14 | 79.7 | +3.4 | +4.46 | 19,647 | 155,569 | 8,582 | 43.7 | 67,737 | 43.5 | 67,923 | 43.7 | +185.9 | +216.7 | 24 | 0.12 | '23/07/13 | 76.3 | +0.6 | +0.79 | 13,415 | 103,471 | 6,539 | 48.7 | 50,376 | 48.7 | 50,454 | 48.8 | +77.91 | +119.1 | 25 | 0.19 | '23/07/12 | 75.7 | +0.8 | +1.07 | 8,143 | 61,539 | 3,678 | 45.2 | 27,796 | 45.2 | 27,815 | 45.2 | +19.13 | +52.01 | 2 | 0.02 | '23/07/11 | 74.9 | 0 | 0 | 11,337 | 85,987 | 5,270 | 46.5 | 39,978 | 46.5 | 39,998 | 46.5 | +20.52 | +38.94 | 8 | 0.07 | '23/07/10 | 74.9 | -3.7 | -4.71 | 17,305 | 131,021 | 6,516 | 37.7 | 49,365 | 37.7 | 49,379 | 37.7 | +14.4 | +22.1 | 33 | 0.19 | '23/07/07 | 78.6 | -1.4 | -1.75 | 13,204 | 103,526 | 7,029 | 53.2 | 55,041 | 53.2 | 55,291 | 53.4 | +250 | +355.7 | 12 | 0.09 | '23/07/06 | 80 | -1.7 | -2.08 | 12,553 | 101,284 | 5,706 | 45.5 | 46,068 | 45.5 | 46,124 | 45.5 | +55.22 | +96.78 | 26 | 0.21 | '23/07/05 | 81.7 | +1.8 | +2.25 | 26,573 | 219,856 | 15,632 | 58.8 | 129,196 | 58.8 | 129,559 | 58.9 | +362.7 | +232 | 33 | 0.12 | '23/07/04 | 79.9 | -1.3 | -1.6 | 15,071 | 121,112 | 6,847 | 45.4 | 55,054 | 45.5 | 55,067 | 45.5 | +12.78 | +18.67 | 8 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 81.2 | +4.4 | +5.73 | 23,653 | 188,253 | 11,553 | 48.8 | 91,668 | 48.7 | 92,070 | 48.9 | +402.6 | +348.4 | 33 | 0.14 | '23/06/30 | 76.8 | +2 | +2.67 | 15,284 | 115,750 | 7,184 | 47 | 54,124 | 46.8 | 54,508 | 47.1 | +384.6 | +535.3 | 31 | 0.2 | '23/06/29 | 74.8 | -0.2 | -0.27 | 8,928 | 67,431 | 4,107 | 46 | 31,047 | 46 | 31,043 | 46 | -3.9 | -9.496 | 9 | 0.1 | '23/06/28 | 75 | 0 | 0 | 18,892 | 144,661 | 10,286 | 54.4 | 78,839 | 54.5 | 78,872 | 54.5 | +33.43 | +32.5 | 28 | 0.15 | '23/06/27 | 75 | -4.6 | -5.78 | 21,273 | 163,307 | 7,268 | 34.2 | 55,968 | 34.3 | 55,854 | 34.2 | -114.4 | -157.3 | 29 | 0.14 | '23/06/26 | 79.6 | -2.6 | -3.16 | 17,410 | 138,304 | 6,682 | 38.4 | 53,040 | 38.4 | 53,182 | 38.5 | +141.7 | +212 | 13 | 0.07 | '23/06/21 | 82.2 | +0.4 | +0.49 | 28,611 | 239,911 | 16,712 | 58.4 | 139,897 | 58.3 | 140,382 | 58.5 | +485.5 | +290.5 | 33 | 0.12 | '23/06/20 | 81.8 | -0.2 | -0.24 | 15,473 | 128,053 | 8,924 | 57.7 | 73,855 | 57.7 | 73,881 | 57.7 | +25.71 | +28.81 | 33 | 0.21 | '23/06/19 | 82 | -1.6 | -1.91 | 13,052 | 107,487 | 5,929 | 45.4 | 48,784 | 45.4 | 48,904 | 45.5 | +119.5 | +201.6 | 21 | 0.16 | '23/06/16 | 83.6 | +4.2 | +5.29 | 35,026 | 290,921 | 20,562 | 58.7 | 170,629 | 58.7 | 170,920 | 58.8 | +290.7 | +141.4 | 68 | 0.19 | '23/06/15 | 79.4 | +0.4 | +0.51 | 16,639 | 130,499 | 7,501 | 45.1 | 58,770 | 45 | 58,933 | 45.2 | +163.7 | +218.2 | 13 | 0.08 | '23/06/14 | 79 | +0.8 | +1.02 | 26,973 | 212,058 | 14,822 | 55 | 116,487 | 54.9 | 116,611 | 55 | +124.2 | +83.78 | 21 | 0.08 | '23/06/13 | 78.2 | +4 | +5.39 | 62,056 | 483,609 | 43,612 | 70.3 | 339,539 | 70.2 | 340,422 | 70.4 | +883 | +202.5 | 147 | 0.24 | '23/06/12 | 74.2 | +2.2 | +3.06 | 60,448 | 447,948 | 37,568 | 62.1 | 278,232 | 62.1 | 278,751 | 62.2 | +518.9 | +138.1 | 103 | 0.17 | '23/06/09 | 72 | +6.5 | +9.92 | 12,075 | 86,199 | 932 | 7.72 | 6,523 | 7.57 | 6,675 | 7.74 | +151.7 | +1,627 | 3 | 0.02 | '23/06/08 | 65.5 | -2.7 | -3.96 | 22,559 | 148,637 | 9,058 | 40.2 | 59,703 | 40.2 | 59,710 | 40.2 | +6.85 | +7.562 | 9 | 0.04 | '23/06/07 | 68.2 | +4.2 | +6.56 | 36,940 | 246,400 | 20,477 | 55.4 | 136,107 | 55.2 | 136,639 | 55.5 | +532 | +259.8 | 46 | 0.12 | '23/06/06 | 64 | +1.4 | +2.24 | 28,225 | 180,263 | 15,661 | 55.5 | 99,953 | 55.4 | 100,064 | 55.5 | +110.6 | +70.61 | 18 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 62.6 | +2.7 | +4.51 | 26,337 | 164,664 | 13,255 | 50.3 | 82,599 | 50.2 | 82,886 | 50.3 | +287.6 | +217 | 30 | 0.11 | '23/06/02 | 59.9 | 0 | 0 | 14,204 | 85,625 | 5,758 | 40.5 | 34,666 | 40.5 | 34,706 | 40.5 | +40.21 | +69.83 | 6 | 0.04 | '23/06/01 | 59.9 | +1.9 | +3.28 | 13,073 | 77,687 | 4,958 | 37.9 | 29,372 | 37.8 | 29,430 | 37.9 | +58.04 | +117.1 | 3 | 0.02 | '23/05/31 | 58 | -0.5 | -0.85 | 8,946 | 52,450 | 3,571 | 39.9 | 20,987 | 40 | 20,933 | 39.9 | -54.58 | -152.8 | 8 | 0.09 | '23/05/30 | 58.5 | -2.5 | -4.1 | 18,116 | 107,041 | 5,847 | 32.3 | 34,614 | 32.3 | 34,550 | 32.3 | -64.52 | -110.3 | 17 | 0.09 | '23/05/29 | 61 | +4.2 | +7.39 | 22,687 | 136,109 | 7,996 | 35.2 | 47,692 | 35 | 48,101 | 35.3 | +408.9 | +511.4 | 26 | 0.11 | '23/05/26 | 56.8 | -2.1 | -3.57 | 14,538 | 83,903 | 4,925 | 33.9 | 28,479 | 33.9 | 28,492 | 34 | +13.26 | +26.92 | 11 | 0.08 | '23/05/25 | 58.9 | -0.8 | -1.34 | 10,174 | 60,292 | 3,652 | 35.9 | 21,663 | 35.9 | 21,666 | 35.9 | +3.08 | +8.434 | 17 | 0.17 | '23/05/24 | 59.7 | 0 | 0 | 26,468 | 159,434 | 14,634 | 55.3 | 88,157 | 55.3 | 88,250 | 55.4 | +92.94 | +63.51 | 26 | 0.1 | '23/05/23 | 59.7 | +2.1 | +3.65 | 31,152 | 185,661 | 16,549 | 53.1 | 98,454 | 53 | 98,828 | 53.2 | +374.3 | +226.2 | 39 | 0.13 | '23/05/22 | 57.6 | +1.7 | +3.04 | 11,548 | 65,997 | 3,222 | 27.9 | 18,331 | 27.8 | 18,406 | 27.9 | +75.47 | +234.2 | 14 | 0.12 | '23/05/19 | 55.9 | -1.1 | -1.93 | 30,074 | 172,546 | 16,608 | 55.2 | 95,453 | 55.3 | 95,244 | 55.2 | -208.7 | -125.7 | 24 | 0.08 | '23/05/18 | 57 | +1 | +1.79 | 18,689 | 105,492 | 9,068 | 48.5 | 51,131 | 48.5 | 51,223 | 48.6 | +92.14 | +101.6 | 13 | 0.07 | '23/05/17 | 56 | +1.7 | +3.13 | 14,937 | 82,965 | 6,295 | 42.1 | 34,907 | 42.1 | 34,931 | 42.1 | +23.85 | +37.89 | 6 | 0.04 | '23/05/16 | 54.3 | +1.6 | +3.04 | 13,749 | 74,678 | 6,936 | 50.4 | 37,487 | 50.2 | 37,588 | 50.3 | +100.8 | +145.3 | 35 | 0.25 | '23/05/15 | 52.7 | -2.3 | -4.18 | 10,422 | 56,162 | 4,406 | 42.3 | 23,796 | 42.4 | 23,753 | 42.3 | -42.9 | -97.37 | 7 | 0.07 | '23/05/12 | 55 | +3 | +5.77 | 15,313 | 83,090 | 6,415 | 41.9 | 34,531 | 41.6 | 34,866 | 42 | +334.8 | +521.9 | 9 | 0.06 | '23/05/11 | 52 | -1.7 | -3.17 | 10,322 | 54,319 | 4,626 | 44.8 | 24,391 | 44.9 | 24,435 | 45 | +44.17 | +95.48 | 5 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 53.7 | -0.1 | -0.19 | 6,790 | 36,441 | 2,903 | 42.8 | 15,540 | 42.6 | 15,612 | 42.8 | +71.77 | +247.2 | 17 | 0.25 | '23/05/09 | 53.8 | -1.7 | -3.06 | 8,503 | 46,271 | 3,371 | 39.6 | 18,389 | 39.7 | 18,382 | 39.7 | -6.85 | -20.32 | 3 | 0.04 | '23/05/08 | 55.5 | +1.2 | +2.21 | 9,224 | 51,179 | 3,189 | 34.6 | 17,673 | 34.5 | 17,716 | 34.6 | +42.97 | +134.7 | 6 | 0.07 | '23/05/05 | 54.3 | -1.3 | -2.34 | 8,139 | 44,380 | 2,471 | 30.4 | 13,501 | 30.4 | 13,506 | 30.4 | +5.53 | +22.38 | 5 | 0.06 | '23/05/04 | 55.6 | -1 | -1.77 | 11,417 | 63,290 | 4,701 | 41.2 | 26,022 | 41.1 | 26,117 | 41.3 | +95.48 | +203.1 | 3 | 0.03 | '23/05/03 | 56.6 | -0.3 | -0.53 | 16,047 | 91,163 | 6,572 | 41 | 37,333 | 41 | 37,368 | 41 | +35.29 | +53.7 | 8 | 0.05 | '23/05/02 | 56.9 | +2.5 | +4.6 | 20,463 | 116,014 | 9,697 | 47.4 | 54,864 | 47.3 | 55,025 | 47.4 | +160.3 | +165.3 | 13 | 0.06 | '23/04/28 | 54.4 | +2.1 | +4.02 | 15,000 | 81,451 | 4,945 | 33 | 26,871 | 33 | 26,881 | 33 | +9.2 | +18.6 | 362 | 2.41 | '23/04/27 | 52.3 | +1.4 | +2.75 | 12,286 | 64,585 | 3,834 | 31.2 | 20,117 | 31.1 | 20,223 | 31.3 | +106.4 | +277.4 | 126 | 1.03 | '23/04/26 | 50.9 | -1.1 | -2.12 | 9,248 | 47,239 | 3,185 | 34.4 | 16,275 | 34.5 | 16,295 | 34.5 | +19.96 | +62.68 | 0 | 0 | '23/04/25 | 52 | -1.1 | -2.07 | 10,984 | 57,766 | 3,278 | 29.8 | 17,352 | 30 | 17,230 | 29.8 | -122.8 | -374.5 | 0 | 0 | '23/04/24 | 53.1 | +1.6 | +3.11 | 16,004 | 85,690 | 5,348 | 33.4 | 28,643 | 33.4 | 28,741 | 33.5 | +97.45 | +182.2 | 0 | 0 | '23/04/21 | 51.5 | -3.2 | -5.85 | 19,892 | 105,053 | 7,964 | 40 | 42,133 | 40.1 | 42,267 | 40.2 | +134.5 | +168.9 | 0 | 0 | '23/04/20 | 54.7 | -2 | -3.53 | 35,343 | 200,668 | 18,222 | 51.6 | 103,372 | 51.5 | 103,472 | 51.6 | +99.29 | +54.49 | 34 | 0.1 | '23/04/19 | 56.7 | +5.1 | +9.88 | 22,824 | 127,632 | 7,495 | 32.8 | 41,643 | 32.6 | 41,880 | 32.8 | +237 | +316.2 | 22 | 0.1 | '23/04/18 | 51.6 | -1.8 | -3.37 | 15,109 | 79,742 | 6,239 | 41.3 | 32,931 | 41.3 | 32,983 | 41.4 | +51.42 | +82.42 | 5 | 0.03 | '23/04/17 | 53.4 | +4.05 | +8.21 | 21,399 | 113,099 | 8,441 | 39.4 | 44,376 | 39.2 | 44,627 | 39.5 | +250.7 | +297 | 12 | 0.06 | '23/04/14 | 49.35 | +1.35 | +2.81 | 15,319 | 76,443 | 8,187 | 53.4 | 40,935 | 53.5 | 40,864 | 53.5 | -71.06 | -86.8 | 17 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 48 | -1.55 | -3.13 | 8,292 | 40,486 | 2,743 | 33.1 | 13,404 | 33.1 | 13,416 | 33.1 | +11.94 | +43.53 | 12 | 0.14 | '23/04/12 | 49.55 | +1.1 | +2.27 | 10,360 | 51,242 | 5,036 | 48.6 | 24,851 | 48.5 | 24,908 | 48.6 | +57.5 | +114.2 | 10 | 0.1 | '23/04/11 | 48.45 | +2.85 | +6.25 | 16,926 | 80,279 | 8,833 | 52.2 | 41,829 | 52.1 | 41,893 | 52.2 | +63.64 | +72.05 | 27 | 0.16 | '23/04/10 | 45.6 | +2.75 | +6.42 | 11,736 | 53,775 | 4,469 | 38.1 | 20,460 | 38 | 20,498 | 38.1 | +37.52 | +83.94 | 26 | 0.22 | '23/04/07 | 42.85 | -0.75 | -1.72 | 3,823 | 16,446 | 1,180 | 30.9 | 5,072 | 30.8 | 5,088 | 30.9 | +15.33 | +129.9 | 2 | 0.05 | '23/04/06 | 43.6 | -0.7 | -1.58 | 6,178 | 26,613 | 2,783 | 45 | 11,947 | 44.9 | 11,992 | 45.1 | +44.64 | +160.4 | 5 | 0.08 | '23/03/31 | 44.3 | +2.35 | +5.6 | 8,039 | 34,902 | 2,541 | 31.6 | 10,999 | 31.5 | 11,059 | 31.7 | +59.98 | +236.1 | 5 | 0.06 |
|