| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 34.55 | 33.9 | +0.65 | +1.92% | 2.06% | 33.9 | 34.6 | 33.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 205 | 702.7 萬 | 198 | 1 張/筆 | 34.3 元 | 1.35 | 9.16 | -0.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 164 | 559.5 萬 | 173 | 1 張/筆 | 34.02 元 | +0.05 (+0.15%) | 連漲連跌: 連3漲 ( +0.8元 / +2.37%)
財報評分: 最新53分 / 平均51分 上櫃指數: 195.99 (3.18 / +1.65%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/17 | 34.55 | +0.65 | +1.92 | 204.9 | 702.7 | 27 | 13.2 | 92.36 | 13.1 | 93.08 | 13.2 | +0.72 | +264.8 | 0 | 0 | | 05/16 | 33.9 | +0.05 | +0.15 | 164.5 | 559.5 | 23 | 14 | 78.28 | 14 | 78.21 | 14 | -0.06 | -28.26 | 0 | 0 | | 05/13 | 33.85 | +0.1 | +0.3 | 216 | 729.2 | 15 | 6.94 | 50.47 | 6.92 | 50.62 | 6.94 | +0.16 | +103.3 | 0 | 0 | | 05/12 | 33.75 | -0.75 | -2.17 | 433.2 | 1,476 | 26 | 6 | 89.06 | 6.03 | 89.2 | 6.04 | +0.14 | +51.92 | 0 | 0 | | 05/11 | 34.5 | -0.45 | -1.29 | 243.2 | 840.2 | 9 | 3.7 | 31.12 | 3.7 | 31.1 | 3.7 | -0.02 | -16.67 | 0 | 0 | | 05/10 | 34.95 | -0.05 | -0.14 | 205.7 | 715.1 | 19 | 9.24 | 65.82 | 9.2 | 66.12 | 9.25 | +0.3 | +157.9 | 0 | 0 | | 05/09 | 35 | -0.85 | -2.37 | 363.8 | 1,282 | 15 | 4.12 | 52.93 | 4.13 | 53.01 | 4.13 | +0.08 | +53.33 | 0 | 0 | | 05/06 | 35.85 | -0.05 | -0.14 | 159.9 | 571.6 | 12 | 7.5 | 43 | 7.52 | 42.6 | 7.45 | -0.4 | -333.3 | 0 | 0 | | 05/05 | 35.9 | +0.15 | +0.42 | 200 | 720.9 | 15 | 7.5 | 53.96 | 7.48 | 53.99 | 7.49 | +0.04 | +23.33 | 0 | 0 | | 05/04 | 35.75 | +0.05 | +0.14 | 101.4 | 363.6 | 10 | 9.86 | 35.78 | 9.84 | 35.83 | 9.85 | +0.04 | +45 | 0 | 0 | | 05/03 | 35.7 | 0 | 0 | 118.1 | 421.8 | 15 | 12.7 | 53.5 | 12.7 | 53.52 | 12.7 | +0.01 | +6.667 | 0 | 0 | | 04/29 | 35.7 | +0.2 | +0.56 | 194.4 | 693.7 | 9 | 4.63 | 32.08 | 4.63 | 32.17 | 4.64 | +0.08 | +94.44 | 0 | 0 | | 04/28 | 35.5 | +0.2 | +0.57 | 238.3 | 846.8 | 15 | 6.29 | 53.16 | 6.28 | 53.36 | 6.3 | +0.2 | +130 | 0 | 0 | | 04/27 | 35.3 | -0.95 | -2.62 | 559.1 | 1,976 | 43 | 7.69 | 152 | 7.69 | 151.8 | 7.69 | -0.16 | -37.21 | 0 | 0 | | 04/26 | 36.25 | -0.2 | -0.55 | 210.7 | 766.8 | 18 | 8.54 | 65.68 | 8.57 | 65.58 | 8.55 | -0.1 | -58.33 | 0 | 0 | | 04/25 | 36.45 | -1.05 | -2.8 | 389 | 1,420 | 8 | 2.06 | 29.14 | 2.05 | 29.18 | 2.06 | +0.04 | +50 | 0 | 0 | | 04/22 | 37.5 | -0.4 | -1.06 | 235.4 | 885.3 | 27 | 11.5 | 101.8 | 11.5 | 101.7 | 11.5 | -0.1 | -37.04 | 0 | 0 | | 04/21 | 37.9 | -0.05 | -0.13 | 431.8 | 1,643 | 31 | 7.18 | 117.8 | 7.17 | 117.9 | 7.18 | +0.08 | +24.19 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/20 | 37.95 | +1.25 | +3.41 | 639.9 | 2,405 | 42 | 6.56 | 157.2 | 6.54 | 158.7 | 6.6 | +1.53 | +364.3 | 0 | 0 | | 04/19 | 36.7 | +0.75 | +2.09 | 210.1 | 767.5 | 4 | 1.9 | 14.52 | 1.89 | 14.63 | 1.91 | +0.12 | +287.5 | 0 | 0 | | 04/18 | 35.95 | 0 | 0 | 212.9 | 765.9 | 7 | 3.29 | 25.15 | 3.28 | 25.12 | 3.28 | -0.04 | -50 | 0 | 0 | | 04/15 | 35.95 | -0.2 | -0.55 | 219.8 | 789.1 | 8 | 3.64 | 28.74 | 3.64 | 28.8 | 3.65 | +0.07 | +87.5 | 0 | 0 | | 04/14 | 36.15 | 0 | 0 | 123.3 | 446.5 | 2 | 1.62 | 7.24 | 1.62 | 7.28 | 1.63 | +0.04 | +200 | 0 | 0 | | 04/13 | 36.15 | +0.2 | +0.56 | 201 | 728.1 | 17 | 8.46 | 61.64 | 8.47 | 61.62 | 8.46 | -0.02 | -8.824 | 0 | 0 | | 04/12 | 35.95 | -0.45 | -1.24 | 376.9 | 1,357 | 42 | 11.1 | 151.3 | 11.1 | 151.9 | 11.2 | +0.56 | +133.3 | 0 | 0 | | 04/11 | 36.4 | -1.2 | -3.19 | 697.6 | 2,558 | 51 | 7.31 | 187.7 | 7.34 | 186.7 | 7.3 | -0.98 | -193.1 | 0 | 0 | | 04/08 | 37.6 | +0.15 | +0.4 | 205.9 | 774 | 19 | 9.23 | 71.34 | 9.22 | 71.62 | 9.25 | +0.28 | +147.4 | 0 | 0 | | 04/07 | 37.45 | -0.55 | -1.45 | 364.2 | 1,376 | 26 | 7.14 | 98.44 | 7.15 | 98.16 | 7.13 | -0.28 | -107.7 | 0 | 0 | | 04/06 | 38 | +0.2 | +0.53 | 459.4 | 1,754 | 63 | 13.7 | 240.6 | 13.7 | 240.7 | 13.7 | +0.08 | +12.7 | 0 | 0 | | 04/01 | 37.8 | 0 | 0 | 210.1 | 793.1 | 19 | 9.04 | 71.63 | 9.03 | 71.85 | 9.06 | +0.22 | +115.8 | 0 | 0 | | 03/31 | 37.8 | -0.1 | -0.26 | 311 | 1,176 | 2 | 0.64 | 7.56 | 0.64 | 7.56 | 0.64 | 0 | +25 | 0 | 0 | | 03/30 | 37.9 | -0.15 | -0.39 | 382.2 | 1,454 | 23 | 6.02 | 87.52 | 6.02 | 87.39 | 6.01 | -0.14 | -58.7 | 0 | 0 | | 03/29 | 38.05 | -0.1 | -0.26 | 553.9 | 2,106 | 36 | 6.5 | 137 | 6.5 | 137.1 | 6.51 | +0.14 | +38.89 | 0 | 0 | | 03/28 | 38.15 | +1.1 | +2.97 | 1,452 | 5,492 | 299 | 20.6 | 1,129 | 20.6 | 1,132 | 20.6 | +3.17 | +106 | 0 | 0 | | 03/25 | 37.05 | +0.25 | +0.68 | 291.7 | 1,076 | 23 | 7.89 | 84.76 | 7.88 | 85 | 7.9 | +0.24 | +102.2 | 0 | 0 | | 03/24 | 36.8 | -0.35 | -0.94 | 154.4 | 568.7 | 10 | 6.48 | 36.84 | 6.48 | 36.84 | 6.48 | 0 | -5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/23 | 37.15 | -0.05 | -0.13 | 281.1 | 1,044 | 18 | 6.4 | 66.92 | 6.41 | 66.81 | 6.4 | -0.11 | -61.11 | 0 | 0 | | 03/22 | 37.2 | +0.3 | +0.81 | 399.2 | 1,480 | 18 | 4.51 | 66.54 | 4.5 | 66.94 | 4.52 | +0.4 | +219.4 | 0 | 0 | | 03/21 | 36.9 | +0.7 | +1.93 | 499.5 | 1,833 | 55 | 11 | 200.5 | 10.9 | 202.8 | 11.1 | +2.22 | +404.5 | 0 | 0 | | 03/18 | 36.2 | +0.55 | +1.54 | 433.4 | 1,558 | 43 | 9.92 | 154.4 | 9.91 | 154.8 | 9.94 | +0.42 | +96.51 | 0 | 0 | | 03/17 | 35.65 | +0.9 | +2.59 | 633.9 | 2,241 | 57 | 8.99 | 201.2 | 8.98 | 201.1 | 8.97 | -0.17 | -29.82 | 0 | 0 | | 03/16 | 34.75 | -0.8 | -2.25 | 1,024 | 3,590 | 91 | 8.88 | 317.8 | 8.85 | 319.8 | 8.91 | +1.99 | +218.7 | 0 | 0 | | 03/15 | 35.55 | -0.8 | -2.2 | 559.7 | 1,997 | 38 | 6.79 | 135.6 | 6.79 | 136.1 | 6.82 | +0.56 | +147.4 | 0 | 0 | | 03/14 | 36.35 | -0.05 | -0.14 | 288.1 | 1,046 | 17 | 5.9 | 61.66 | 5.9 | 61.73 | 5.9 | +0.07 | +41.18 | 0 | 0 | | 03/11 | 36.4 | -0.2 | -0.55 | 341.8 | 1,247 | 18 | 5.27 | 65.66 | 5.26 | 65.63 | 5.26 | -0.03 | -16.67 | 0 | 0 | | 03/10 | 36.6 | +0.2 | +0.55 | 965.6 | 3,530 | 76 | 7.87 | 277.6 | 7.86 | 278.5 | 7.89 | +0.92 | +121.1 | 0 | 0 | | 03/09 | 36.4 | -1.2 | -3.19 | 1,789 | 6,578 | 166 | 9.28 | 610.9 | 9.29 | 609.6 | 9.27 | -1.3 | -78.31 | 0 | 0 | | 03/08 | 37.6 | -0.9 | -2.34 | 674.1 | 2,563 | 61 | 9.05 | 233.3 | 9.1 | 232.2 | 9.06 | -1.14 | -186.9 | 0 | 0 | | 03/07 | 38.5 | -1.25 | -3.14 | 785.4 | 3,043 | 52 | 6.62 | 202.4 | 6.65 | 201.6 | 6.62 | -0.83 | -160.6 | 0 | 0 | | 03/04 | 39.75 | +0.25 | +0.63 | 971.9 | 3,870 | 94 | 9.67 | 373.9 | 9.66 | 374.4 | 9.67 | +0.48 | +51.6 | 0 | 0 | | 03/03 | 39.5 | +0.25 | +0.64 | 370 | 1,455 | 11 | 2.97 | 43.24 | 2.97 | 43.4 | 2.98 | +0.16 | +145.5 | 0 | 0 | | 03/02 | 39.25 | +0.05 | +0.13 | 229.6 | 898.8 | 7 | 3.05 | 27.38 | 3.05 | 27.44 | 3.05 | +0.06 | +85.71 | 0 | 0 | | 03/01 | 39.2 | +0.2 | +0.51 | 365 | 1,430 | 17 | 4.66 | 66.62 | 4.66 | 66.6 | 4.66 | -0.02 | -11.76 | 0 | 0 | | 02/25 | 39 | +0.3 | +0.78 | 395.5 | 1,539 | 15 | 3.79 | 58.32 | 3.79 | 58.58 | 3.81 | +0.26 | +173.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/24 | 38.7 | -0.75 | -1.9 | 1,025 | 4,027 | 169 | 16.5 | 663 | 16.5 | 662.6 | 16.5 | -0.44 | -25.74 | 1 | 0.1 | | 02/23 | 39.45 | +0.55 | +1.41 | 350.3 | 1,373 | 23 | 6.57 | 89.68 | 6.53 | 90.46 | 6.59 | +0.78 | +337 | 0 | 0 | | 02/22 | 38.9 | -0.7 | -1.77 | 561.4 | 2,194 | 27 | 4.81 | 105.6 | 4.81 | 105.7 | 4.82 | +0.04 | +12.96 | 0 | 0 | | 02/21 | 39.6 | +0.15 | +0.38 | 485.1 | 1,920 | 34 | 7.01 | 134.6 | 7.01 | 134.5 | 7 | -0.06 | -17.65 | 0 | 0 | | 02/18 | 39.45 | +0.05 | +0.13 | 619.6 | 2,451 | 54 | 8.72 | 213.5 | 8.71 | 213.5 | 8.71 | +0.01 | +1.852 | 0 | 0 | | 02/17 | 39.4 | +0.35 | +0.9 | 689.6 | 2,720 | 62 | 8.99 | 244.4 | 8.99 | 244.2 | 8.98 | -0.22 | -34.68 | 0 | 0 |
|
