| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.9 | 59.9 | 0 | 0% | 3.01% | 60.2 | 61 | 59.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,204 | 8.56 億 | 8,228 | 1.7 張/筆 | 60.28 元 | 2.3 | 17.07 | -2.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,073 | 7.77 億 | 7,719 | 1.7 張/筆 | 59.42 元 | +1.9 (+3.28%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均51分 上櫃指數: 218.16 (1.44 / +0.66%) | | | | | |
成交價: 59.9元 (0元 / 0%) | 成交張數: 1.42萬張 | 成交金額: 8.56億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第12高 | - | 首日平盤 (0元 / 0%) | 第73高 | 近3日新高 | 第43高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.9元 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 十五年 08'06/03 ~06/02 | 二十年 | 今年 01/03 ~06/02 |
---|
起算價 | 58.5 | 56.8 | 55.9 | 56.6 | 33.1 | 27.85 | 37 | 52.2 | 27.75 | 32.05 | 12.4 | 23.6 | - | 28.15 | 漲跌價 | +1.4 | +3.1 | +4 | +3.3 | +26.8 | +32.05 | +22.9 | +7.7 | +32.15 | +27.85 | +47.5 | +36.3 | - | +31.75 | 漲跌幅 | +2.39% | +5.46% | +7.16% | +5.83% | +81% | +115% | +61.9% | +14.8% | +116% | +86.9% | +383% | +154% | - | +113% | 振幅 | 5.13% | 6.69% | 10.7% | 18% | 85.3% | 124% | 103% | 72.7% | 160% | 163% | 460% | 261% | - | 119% | 成交張數 | 3.62萬 | 7.7萬 | 17.1萬 | 32.8萬 | 67.3萬 | 70.2萬 | 73.8萬 | 103萬 | 293萬 | 355萬 | 684萬 | 828萬 | - | 69.5萬 | 成交金額 | 21.6億 | 45.9億 | 101億 | 189億 | 362億 | 371億 | 382億 | 521億 | 1,442億 | 1,615億 | 2,455億 | 2,811億 | - | 369億 | 週轉率 | 15.9% | 33.9% | 75.2% | 144% | 296% | 309% | 325% | 454% | 1289% | 1563% | 3008% | 3640% | - | 306% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 60.2 | 61 | 59.2 | 59.9 | 0 | 0 | 3.01 | 14,204 | 8,228 | 1.73 | 8.56 | +1,632 | 0 | -436 | +1,196 | 5.91 | -185 | 14,657 | -22 | 622 | 4.24 | 06/01 | 58.8 | 60.1 | 58 | 59.9 | +1.9 | +3.28 | 3.62 | 13,073 | 7,719 | 1.69 | 7.77 | +1,952 | 0 | +595 | +2,547 | 5.25 | +231 | 14,842 | -70 | 644 | 4.34 | 05/31 | 58.7 | 59.7 | 58 | 58 | -0.5 | -0.85 | 2.91 | 8,946 | 5,391 | 1.66 | 5.24 | -104 | 0 | +217 | +113 | 4.46 | -970 | 14,611 | -36 | 714 | 4.89 | 05/30 | 60.7 | 61 | 58.3 | 58.5 | -2.5 | -4.1 | 4.43 | 18,116 | 10,661 | 1.7 | 10.7 | -5,001 | 0 | -811 | -5,812 | 4.5 | -552 | 15,581 | -43 | 750 | 4.81 | 05/29 | 57.8 | 61.4 | 57.6 | 61 | +4.2 | +7.39 | 6.69 | 22,687 | 12,885 | 1.76 | 13.6 | +3,836 | 0 | +985 | +4,821 | 6.74 | +1,862 | 16,133 | +80 | 793 | 4.92 | 05/26 | 59.7 | 60 | 56.7 | 56.8 | -2.1 | -3.57 | 5.6 | 14,538 | 9,053 | 1.61 | 8.39 | +498 | 0 | -279 | +219 | 5.04 | -2,226 | 14,271 | -31 | 713 | 5 | 05/25 | 60.1 | 60.4 | 58.8 | 58.9 | -0.8 | -1.34 | 2.68 | 10,174 | 6,103 | 1.67 | 6.03 | -473 | 0 | -168 | -641 | 4.76 | -825 | 16,497 | -30 | 744 | 4.51 | 05/24 | 59.8 | 61.5 | 58.7 | 59.7 | 0 | 0 | 4.69 | 26,468 | 15,911 | 1.66 | 15.9 | -2,861 | 0 | +103 | -2,758 | 4.73 | -3 | 17,322 | +44 | 774 | 4.47 | 05/23 | 58 | 61.1 | 57.4 | 59.7 | +2.1 | +3.65 | 6.42 | 31,152 | 18,871 | 1.65 | 18.6 | +696 | 0 | +599 | +1,295 | 5.92 | +1,984 | 17,325 | -67 | 730 | 4.21 | 05/22 | 55.5 | 57.8 | 55.5 | 57.6 | +1.7 | +3.04 | 4.11 | 11,548 | 6,549 | 1.76 | 6.6 | +3,825 | 0 | +329 | +4,154 | 3.22 | +105 | 15,341 | +33 | 797 | 5.2 | 05/19 | 57.5 | 59.8 | 55.3 | 55.9 | -1.1 | -1.93 | 7.89 | 30,074 | 17,290 | 1.74 | 17.2 | -1,969 | 0 | +108 | -1,861 | 1.55 | -234 | 15,236 | -109 | 764 | 5.01 | 05/18 | 57 | 57.6 | 55.3 | 57 | +1 | +1.79 | 4.11 | 18,689 | 10,639 | 1.76 | 10.6 | +101 | 0 | -249 | -148 | 2.18 | +344 | 15,470 | +107 | 873 | 5.64 | 05/17 | 54.5 | 56.3 | 54.5 | 56 | +1.7 | +3.13 | 3.31 | 14,937 | 9,255 | 1.61 | 8.3 | -437 | 0 | -91 | -528 | 2.01 | +1,042 | 15,126 | -5 | 766 | 5.06 | 05/16 | 53.5 | 55.8 | 52.3 | 54.3 | +1.6 | +3.04 | 6.64 | 13,749 | 7,670 | 1.79 | 7.47 | +1,853 | 0 | +274 | +2,127 | 2.09 | -696 | 14,084 | +12 | 771 | 5.47 | 05/15 | 54.5 | 55.5 | 52.7 | 52.7 | -2.3 | -4.18 | 5.09 | 10,422 | 5,786 | 1.8 | 5.62 | -2,344 | 0 | -131 | -2,475 | 1.47 | +153 | 14,780 | -1 | 759 | 5.14 | 05/12 | 52.8 | 55.8 | 52 | 55 | +3 | +5.77 | 7.31 | 15,313 | 8,562 | 1.79 | 8.31 | +2,587 | 0 | +469 | +3,056 | 2.34 | +705 | 14,627 | -30 | 760 | 5.2 | 05/11 | 53.9 | 54.8 | 51.3 | 52 | -1.7 | -3.17 | 6.52 | 10,322 | 5,572 | 1.85 | 5.43 | +1,600 | 0 | -149 | +1,451 | 1.29 | -258 | 13,922 | +262 | 790 | 5.67 | 05/10 | 52.8 | 54.7 | 52.5 | 53.7 | -0.1 | -0.19 | 4.09 | 6,790 | 3,784 | 1.79 | 3.64 | +116 | 0 | -58.4 | +57.6 | 0.66 | +305 | 14,180 | +187 | 528 | 3.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 56.4 | 56.4 | 53.1 | 53.8 | -1.7 | -3.06 | 5.95 | 8,503 | 5,464 | 1.56 | 4.63 | -136 | 0 | -218 | -354 | 0.57 | -823 | 13,875 | -77 | 341 | 2.46 | 05/08 | 55.2 | 56.2 | 54.5 | 55.5 | +1.2 | +2.21 | 3.13 | 9,224 | 5,239 | 1.76 | 5.12 | +434 | 0 | -6.26 | +428 | 0.55 | +30 | 14,698 | +50 | 418 | 2.84 | 05/05 | 55.9 | 56.2 | 53.7 | 54.3 | -1.3 | -2.34 | 4.5 | 8,139 | 5,146 | 1.58 | 4.44 | -782 | -130 | +170 | -742 | 0.18 | -432 | 14,668 | -87 | 368 | 2.51 | 05/04 | 56.1 | 56.8 | 54.5 | 55.6 | -1 | -1.77 | 4.06 | 11,417 | 6,567 | 1.74 | 6.33 | -372 | -23 | -90.1 | -485 | 0.39 | -787 | 15,100 | +86 | 455 | 3.01 | 05/03 | 57 | 57.8 | 55.7 | 56.6 | -0.3 | -0.53 | 3.69 | 16,047 | 10,076 | 1.59 | 9.12 | -1,744 | -36 | -445 | -2,225 | 0.48 | +451 | 15,887 | +31 | 369 | 2.32 | 05/02 | 54.5 | 58.2 | 54.2 | 56.9 | +2.5 | +4.6 | 7.35 | 20,463 | 12,481 | 1.64 | 11.6 | -332 | 0 | +618 | +286 | 0.75 | +698 | 15,436 | +41 | 338 | 2.19 | 04/28 | 53.2 | 55.4 | 53.1 | 54.4 | +2.1 | +4.02 | 4.4 | 15,000 | 8,797 | 1.71 | 8.15 | -726 | 0 | +414 | -312 | 0.87 | +742 | 14,738 | +43 | 297 | 2.02 | 04/27 | 51.2 | 53.8 | 50.8 | 52.3 | +1.4 | +2.75 | 5.89 | 12,286 | 7,884 | 1.56 | 6.46 | -1,940 | +25 | -103 | -2,018 | 1.12 | +1,876 | 13,996 | +254 | 254 | 1.81 | 04/26 | 52 | 52.4 | 49.9 | 50.9 | -1.1 | -2.12 | 4.81 | 9,248 | 5,621 | 1.65 | 4.72 | +417 | 0 | +98.7 | +516 | 1.92 | -348 | 12,120 | 0 | 0 | 0 | 04/25 | 53.6 | 54.5 | 51.3 | 52 | -1.1 | -2.07 | 6.03 | 10,984 | 7,055 | 1.56 | 5.78 | -447 | 0 | -351 | -798 | 1.66 | +372 | 12,468 | 0 | 0 | 0 | 04/24 | 52.9 | 55.2 | 51.9 | 53.1 | +1.6 | +3.11 | 6.41 | 16,004 | 9,541 | 1.68 | 8.57 | -3,333 | 0 | +618 | -2,715 | 1.82 | +1,700 | 12,096 | -1 | 0 | 0 | 04/21 | 54.7 | 55.7 | 51 | 51.5 | -3.2 | -5.85 | 8.59 | 19,892 | 11,653 | 1.71 | 10.5 | +1,970 | +42 | +110 | +2,122 | 3.24 | +176 | 10,396 | -400 | 1 | 0.01 | 04/20 | 58 | 58.8 | 54.7 | 54.7 | -2 | -3.53 | 7.23 | 35,343 | 20,144 | 1.75 | 20.1 | -2,287 | +118 | -143 | -2,312 | 2.35 | -947 | 10,220 | -78 | 401 | 3.92 | 04/19 | 54.4 | 56.7 | 54.3 | 56.7 | +5.1 | +9.88 | 4.65 | 22,824 | 11,905 | 1.92 | 12.8 | +381 | +33 | +52 | +466 | 3.34 | +163 | 11,167 | +228 | 479 | 4.29 | 04/18 | 53.7 | 54.5 | 51.1 | 51.6 | -1.8 | -3.37 | 6.37 | 15,109 | 9,463 | 1.6 | 7.97 | -641 | 0 | -277 | -918 | 3.15 | -1,392 | 11,004 | -48 | 251 | 2.28 | 04/17 | 50 | 54.2 | 49.95 | 53.4 | +4.05 | +8.21 | 8.61 | 21,399 | 11,556 | 1.85 | 11.3 | +2,060 | +125 | +562 | +2,747 | 3.43 | +1,654 | 12,396 | +108 | 299 | 2.41 | 04/14 | 49 | 51.3 | 48.5 | 49.35 | +1.35 | +2.81 | 5.83 | 15,319 | 8,483 | 1.81 | 7.64 | +309 | 0 | +212 | +521 | 2.5 | +1,225 | 10,742 | -84 | 191 | 1.78 | 04/13 | 49.7 | 50.3 | 47.7 | 48 | -1.55 | -3.13 | 5.25 | 8,292 | 5,330 | 1.56 | 4.05 | +34.3 | 0 | +28 | +62.3 | 2.32 | -607 | 9,517 | -54 | 275 | 2.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 50 | 50 | 48.25 | 49.55 | +1.1 | +2.27 | 3.61 | 10,360 | 6,678 | 1.55 | 5.12 | -274 | 0 | +61 | -213 | 2.33 | +249 | 10,124 | +19 | 329 | 3.25 | 04/11 | 46.5 | 48.5 | 45.55 | 48.45 | +2.85 | +6.25 | 6.47 | 16,926 | 9,811 | 1.73 | 8.03 | +745 | 0 | +218 | +963 | 2.42 | +507 | 9,875 | +186 | 310 | 3.14 | 04/10 | 44.3 | 47.05 | 43.6 | 45.6 | +2.75 | +6.42 | 8.05 | 11,736 | 6,245 | 1.88 | 5.38 | -284 | 0 | -188 | -473 | 2.12 | +2,677 | 9,368 | +20 | 124 | 1.32 | 04/07 | 43.6 | 43.7 | 42.25 | 42.85 | -0.75 | -1.72 | 3.33 | 3,823 | 2,517 | 1.52 | 1.64 | -579 | 0 | +4.09 | -575 | 2.21 | +622 | 6,691 | -3 | 104 | 1.55 | 04/06 | 44.25 | 44.25 | 41.55 | 43.6 | -0.7 | -1.58 | 6.09 | 6,178 | 3,976 | 1.55 | 2.66 | +2 | 0 | -75 | -73 | 2.44 | +34 | 6,069 | +8 | 107 | 1.76 | 03/31 | 42.2 | 44.65 | 41.8 | 44.3 | +2.35 | +5.6 | 6.79 | 8,039 | 4,739 | 1.7 | 3.49 | +60 | 0 | +243 | +303 | 2.44 | +1,321 | 6,035 | +32 | 99 | 1.64 | 03/30 | 40.95 | 42.45 | 40.8 | 41.95 | +1.3 | +3.2 | 4.06 | 4,326 | 2,582 | 1.68 | 1.8 | +941 | 0 | 0 | +941 | 2.39 | +479 | 4,714 | +1 | 67 | 1.42 | 03/29 | 40.5 | 40.95 | 40.2 | 40.65 | +0.45 | +1.12 | 1.87 | 2,816 | 1,777 | 1.58 | 1.14 | +735 | 0 | +1 | +736 | 1.97 | -52 | 4,235 | +9 | 66 | 1.56 | 03/28 | 40.3 | 40.7 | 39.6 | 40.2 | +0.4 | +1.01 | 2.76 | 3,014 | 2,034 | 1.48 | 1.21 | +459 | 0 | -2 | +457 | 1.66 | -100 | 4,287 | +1 | 57 | 1.33 | 03/27 | 39 | 40.8 | 39 | 39.8 | +0.9 | +2.31 | 4.63 | 4,183 | 2,889 | 1.45 | 1.68 | -11 | 0 | +1 | -10 | 1.49 | +395 | 4,387 | +2 | 56 | 1.28 | 03/24 | 39.1 | 39.15 | 38.7 | 38.9 | +0.1 | +0.26 | 1.16 | 1,405 | 768 | 1.83 | 0.55 | +385 | 0 | 0 | +385 | 1.51 | -53 | 3,992 | -3 | 54 | 1.35 | 03/23 | 38.8 | 39.4 | 38.7 | 38.8 | 0 | 0 | 1.8 | 1,449 | 861 | 1.68 | 0.56 | +138 | 0 | 0 | +138 | 1.35 | -23 | 4,045 | -2 | 57 | 1.41 | 03/22 | 39.15 | 39.25 | 38.45 | 38.8 | -0.3 | -0.77 | 2.05 | 1,825 | 1,326 | 1.38 | 0.71 | -172 | 0 | +19 | -153 | 1.33 | -114 | 4,068 | -1 | 59 | 1.45 | 03/21 | 38.3 | 39.2 | 38.15 | 39.1 | +1 | +2.62 | 2.76 | 2,672 | 1,756 | 1.52 | 1.04 | +875 | 0 | +1 | +876 | 1.38 | +50 | 4,182 | -12 | 60 | 1.43 | 03/20 | 38.2 | 38.85 | 37.85 | 38.1 | +0.4 | +1.06 | 2.65 | 2,460 | 1,655 | 1.49 | 0.94 | -342 | 0 | +23 | -319 | 1.03 | +21 | 4,132 | +1 | 72 | 1.74 | 03/17 | 37 | 38.45 | 37 | 37.7 | +1.2 | +3.29 | 3.97 | 5,319 | 3,381 | 1.57 | 2.01 | +113 | 0 | +25 | +138 | 1.22 | +342 | 4,111 | +34 | 71 | 1.73 | 03/16 | 35.8 | 36.95 | 35.35 | 36.5 | +0.4 | +1.11 | 4.43 | 2,682 | 1,734 | 1.55 | 0.97 | +242 | 0 | 0 | +242 | 1.16 | -51 | 3,769 | +14 | 37 | 0.98 | 03/15 | 37 | 38.65 | 36.1 | 36.1 | -0.35 | -0.96 | 7 | 6,759 | 4,281 | 1.58 | 2.52 | -511 | 0 | -45 | -556 | 1.07 | +103 | 3,820 | +12 | 23 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/14 | 35.5 | 36.45 | 35.05 | 36.45 | +0.9 | +2.53 | 3.94 | 2,116 | 1,329 | 1.59 | 0.76 | +262 | 0 | -4 | +258 | 1.25 | +88 | 3,717 | +3 | 11 | 0.3 | 03/13 | 36.2 | 36.5 | 35.05 | 35.55 | +1.45 | +4.25 | 4.25 | 3,170 | 2,081 | 1.52 | 1.13 | +251 | 0 | +25 | +276 | 1.17 | +128 | 3,629 | +7 | 8 | 0.22 | 03/10 | 34.1 | 35 | 33.9 | 34.1 | -0.5 | -1.45 | 3.18 | 602 | 431 | 1.4 | 0.21 | +87 | 0 | +2 | +89 | 1.06 | +35 | 3,501 | 0 | 1 | 0.03 | 03/09 | 35 | 35.35 | 34.55 | 34.6 | -0.3 | -0.86 | 2.29 | 773 | 550 | 1.41 | 0.27 | +5 | 0 | 0 | +5 | 1.02 | +38 | 3,466 | 0 | 1 | 0.03 | 03/08 | 33.9 | 35.25 | 33.75 | 34.9 | +0.95 | +2.8 | 4.42 | 1,255 | 779 | 1.61 | 0.43 | +119 | 0 | +15 | +134 | 1.02 | +231 | 3,428 | 0 | 1 | 0.03 | 03/07 | 34.05 | 34.2 | 33.65 | 33.95 | +0.05 | +0.15 | 1.62 | 618 | 486 | 1.27 | 0.21 | +1 | 0 | -6 | -5 | 0.96 | +18 | 3,197 | 0 | 1 | 0.03 | 03/06 | 33.3 | 34.35 | 33.25 | 33.9 | +0.8 | +2.42 | 3.32 | 1,612 | 960 | 1.68 | 0.55 | +58 | 0 | +38 | +96 | 0.95 | +467 | 3,179 | -1 | 1 | 0.03 |
|