≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / 乖離率河流圖(周)

3094 聯傑

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.761.6+6.1+9.9%9.74%61.867.761.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,57219.43億19,1041.55張/筆65.715.42109.20.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38,83923.6億24,1771.61張/筆60.77+1.9 (+3.18%)

連續漲跌: 連3漲  ( +13.4元 / +24.68%)

財報評分: 最新66分 / 平均70分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

3094 聯傑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4067.7+13.4+24.7%+57.6
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
26W3954.3+2.6+5.03%+33.2
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
26W3851.7+10.8+26.4%+30.4
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.53
55.49
26W3740.9-5.6-12%+5.96
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
26W3646.5+5.7+14%+22.6
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
26W3540.8+5.05+14.1%+10.9
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26W3435.75-2-5.3%-1.44
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
26W3337.75+2.9+8.32%+4.16
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
26W3234.8500%-2.79
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
26W3134.85-1.35-3.73%-1.96
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
26W3036.2-0.7-1.9%+3.78
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
26W2936.9-3.45-8.55%+7.94
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
26W2840.35+1.35+3.46%+21.3
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
26W2739-0.7-1.76%+22.2
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
26W2639.7+1.45+3.79%+29.6
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
26W2538.25+6.1+19%+30.3
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
26W2432.15+0.3+0.94%+13.9
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
26W2331.85-2.1-6.19%+15.6
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2233.95-1.4-3.96%+26.1
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
26W2135.35+2.7+8.27%+34.5
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
26W2032.65+1.75+5.66%+28.3
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
26W1930.9+4.7+17.9%+24.4
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
26W1826.2-0.95-3.5%+7.33
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
26W1727.15+2.35+9.48%+11.3
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
26W1624.8+1.95+8.53%+2.33
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
26W1522.85+0.45+2.01%-5.71
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
26W1422.4-0.7-3.03%-7.91
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
26W1323.1-0.65-2.74%-5.6
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
26W1223.75+0.55+2.37%-3.2
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
26W1123.2-0.6-2.52%-5.57
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
26W1023.8-1.8-7.03%-3.3
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
26W0925.6+1.05+4.28%+3.98
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
26W0724.55+0.05+0.2%+0.61
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W0624.5-0.95-3.73%+0.36
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
26W0525.45-0.5-1.93%+4.43
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
26W0425.95+0.85+3.39%+6.71
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0325.1+0.3+1.21%+3.37
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
26W0224.8+0.8+3.33%+2.04
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
26W0124-0.3-1.23%-1.87
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
25W5224.3+0.35+1.46%-1.3
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
25W5123.95-0.25-1.03%-3.35
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
25W5024.2+0.45+1.89%-3.51
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
25W4923.75-0.15-0.63%-5.57
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
25W4823.9+1.15+5.05%-5.61
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
25W4722.75-1.95-7.89%-10.6
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
25W4624.7+0.75+3.13%-3.7
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
25W4523.95-0.85-3.43%-6.52
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
25W4424.8-0.65-2.55%-3.27
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
25W4325.45+0.05+0.2%-0.51
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
25W4225.4-1.4-5.22%-0.33
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
25W4126.8+0.7+2.68%+5.4
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
25W4026.1-0.3-1.14%+3.33
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
25W3926.4-1.45-5.21%+4.92
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
25W3827.85+2.75+11%+11.1
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3725.1-0.85-3.28%+0.97
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
25W3625.95+0.2+0.78%+4.17
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
25W3525.75+0.55+2.18%+3.32
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25W3425.2+0.9+3.7%+1.03
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
25W3324.3+0.1+0.41%-3.05
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
25W3224.2+0.15+0.62%-3.75
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
25W3124.05-0.15-0.62%-4.12
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
25W3024.2-0.45-1.83%-3.51
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
25W2924.65+0.05+0.2%-1.54
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
25W2824.6-0.25-1.01%-1.17
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
25W2724.85-0.45-1.78%+0.65
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
25W2625.3+0.3+1.2%+1.81
14.91
17.4
19.88
22.36
24.85
27.34
29.82
32.3
34.79
25W2525-0.8-3.1%-0.25
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
25W2425.8-0.3-1.15%+1.61
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
25W2326.1+0.1+0.38%+1.85
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
25W2226-0.8-2.99%+0.42
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25W2126.8+1.5+5.93%+2.23
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
25W2025.3+1.85+7.89%-4.49
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1923.45-0.55-2.29%-12.7
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
25W1824+0.4+1.69%-12.4
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
25W1723.6+0.8+3.51%-14.8
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
25W1622.8+0.85+3.87%-18.5
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
25W1521.95-5-18.6%-22.4
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.61
25W1426.95-1.1-3.92%-6.35
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
25W1328.05-1.25-4.27%-3.15
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
25W1229.3+0.45+1.56%+1.1
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
25W1128.85-0.7-2.37%-0.42
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
25W1029.55-0.65-2.15%+1.69
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
25W0930.2-0.15-0.49%+4.01
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
25W0830.35+0.1+0.33%+4.67
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
25W0730.2500%+4.42
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
25W0630.25+2.4+8.62%+4.14
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
25W0427.85+0.55+2.01%-4.28
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
25W0327.3+0.3+1.11%-7.23
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
25W0227-1.2-4.26%-9.24
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
25W0128.2-1.15-3.92%-6.43
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5229.35+1.05+3.71%-4.07
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
24W5128.3-0.9-3.08%-8.64
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
24W5029.2-0.75-2.5%-6.19
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
24W4929.95+0.7+2.39%-4.01
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W4829.25-0.45-1.52%-6.33
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
24W4729.7-0.3-1%-5.66
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
24W4630-1.25-4%-5.07
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.25
24W4531.25+0.35+1.13%-1.36
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
24W4430.9-1.25-3.89%-2.23
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.25
24W4332.15+0.65+2.06%+1.54
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W4231.5-0.55-1.72%-0.72
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
24W4132.05-2.1-6.15%+0.14
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
24W4034.15-0.15-0.44%+5.1
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
24W3934.3+4.05+13.4%+5.34
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
24W3830.25+0.1+0.33%-6.44
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
24W3730.15-0.15-0.5%-6.98
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
24W3630.3-2.25-6.91%-6.78
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
24W3532.55+1.25+3.99%-0.17
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3431.3+0.3+0.97%-3.87
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
24W3331+0.75+2.48%-4.9
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
24W3230.25-1.4-4.42%-7.46
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
24W3131.65-1.35-4.09%-3.34
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
24W3033-2.1-5.98%+0.94
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
24W2935.1-3.3-8.59%+7.92
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
24W2838.4+3.35+9.56%+19.4
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24W2735.05+3.75+12%+10.6
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
24W2631.300%-0.83
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
24W2531.3-0.05-0.16%-1.32
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
24W2431.35-0.25-0.79%-1.76
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
24W2331.6-0.4-1.25%-1.49
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
24W2232+0.25+0.79%-1.23
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W2131.75-0.45-1.4%-2.56
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
24W2032.2+1.25+4.04%-2.04
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
24W1930.95-0.05-0.16%-6.79
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
24W1831+0.2+0.65%-7.55
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
24W1730.8+0.35+1.15%-9.12
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1630.45-1.85-5.73%-11.2
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
24W1532.3-1-3%-7.04
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
24W1433.3-0.05-0.15%-4.96
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W1333.35-0.45-1.33%-5.69
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
24W1233.8+0.3+0.9%-5.82
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
24W1133.5-2.3-6.42%-7.56
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
24W1035.8+1.4+4.07%-2.23
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
24W0934.4-1.05-2.96%-6.75
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
24W0835.45-1.1-3.01%-5.06
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W0736.55+1.35+3.84%-3.01
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
24W0635.2-0.5-1.4%-7.11
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
24W0535.7-0.25-0.7%-5.92
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
24W0435.95-0.45-1.24%-5.8
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
24W0336.4+0.3+0.83%-4.76
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
24W0236.1-1.4-3.73%-5.8
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
24W0137.5-2.7-6.72%-2
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
23W5240.2+1.85+4.82%+5.49
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
23W5138.35-0.05-0.13%+2.12
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5038.4-0.95-2.41%+3.18
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
23W4939.35-0.9-2.24%+6.41
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
23W4840.25+0.3+0.75%+10.1
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
23W4739.95+0.65+1.65%+9.82
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
23W4639.3+3.45+9.62%+8.88
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
23W4535.85-2.65-6.88%+1.28
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.55
23W4438.5+1.8+4.9%+10.5
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
23W4336.7-1.05-2.78%+7.37
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
23W4237.75+2.4+6.79%+12
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
23W4135.35-0.1-0.28%+6.59
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
23W4035.45+2.45+7.42%+7.8
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
23W3933-0.95-2.8%+1.1
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
23W3833.95-1.4-3.96%+4.1
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23W3735.35+1.3+3.82%+8.63
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
23W3634.05-3.65-9.68%+4.94
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
23W3537.7+1.4+3.86%+16.2
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
23W3436.3+6.1+20.2%+12
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W3330.2+1.55+5.41%-6.24
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3228.65-1.25-4.18%-12
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
23W3129.9-0.6-1.97%-8.87
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
23W3030.5-0.25-0.81%-7.76
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
23W2930.75-0.95-3%-7.75
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
23W2831.7-0.6-1.86%-5.52
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
23W2732.3-0.3-0.92%-4.04
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
23W2632.6-0.45-1.36%-3.41
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
23W2533.05-1.05-3.08%-2.24
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
23W2434.100%+0.49
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
23W2334.1-2.95-7.96%+0.82
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
23W2237.05+3.2+9.45%+10.1
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
23W2133.85-0.8-2.31%+1.71
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
23W2034.65+2.65+8.28%+4.21
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
23W1932-1.2-3.61%-2.54
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
23W1833.2-0.8-2.35%+2.23
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
23W1734+0.4+1.19%+6.16
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
23W1633.6+0.5+1.51%+7.32
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
23W1533.1-0.35-1.05%+8.03
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1433.45+0.1+0.3%+11.2
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
23W1333.35-1.35-3.89%+13.6
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
23W1234.7+2.05+6.28%+21.1
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
23W1132.65+0.75+2.35%+17.1
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
23W1031.9-0.3-0.93%+16.6
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
23W0932.2-1.25-3.74%+19.3
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
23W0833.45+4.2+14.4%+26.3
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
23W0729.25+1.9+6.95%+12.9
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
23W0627.3500%+6.66
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
23W0527.35+2.7+11%+7.42
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
23W0324.65-0.25-1%-2.02
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
23W0224.9-1.05-4.05%-0.58
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
23W0125.95+2.15+9.03%+3.85
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
22W5323.8-0.45-1.86%-4.74
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
22W5224.25-0.6-2.41%-3.42
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
22W5124.85-0.9-3.5%-1.93
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W5025.75-1.3-4.81%+0.34
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
22W4927.05+1.35+5.25%+4.55
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.7-0.3-1.15%-1.56
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
22W4726+0.25+0.97%-1.6
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
22W4625.75+0.75+3%-3.67
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
22W4525+1.6+6.84%-6.98
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W4423.4+0.2+0.86%-13.4
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
22W4323.2-0.95-3.93%-15
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
22W4224.15-1.75-6.76%-12.7
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
22W4125.9+0.5+1.97%-6.99
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
22W4025.4-1.85-6.79%-8.86
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
22W3927.25-1.8-6.2%-1.64
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
22W3829.05+0.55+1.93%+5.15
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
22W3728.5-1.6-5.32%+3.58
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
22W3630.1+0.3+1.01%+8.74
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
22W3529.8-0.2-0.67%+7.16
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
22W3430+2.35+8.5%+7.68
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
22W3327.65+0.9+3.36%-0.75
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
22W3226.75-0.3-1.11%-4.28
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
22W3127.05-0.9-3.22%-3.91
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3027.95+1.35+5.08%-1.29
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
22W2926.6+0.4+1.53%-6.78
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
22W2826.2+2.95+12.7%-9.32
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
22W2723.25-3-11.4%-21
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
22W2626.25-1.35-4.89%-13.2
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
22W2527.6-3.05-9.95%-10.6
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
22W2430.65-1.1-3.46%-2.18
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
22W2331.75+1.25+4.1%+0.72
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
22W2230.5+0.55+1.84%-4.11
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
22W2129.95+1.15+3.99%-6.89
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
22W2028.8-0.6-2.04%-12.1
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
22W1929.4+0.2+0.68%-11.9
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
22W1829.2-1.6-5.19%-13.5
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
22W1730.8-0.45-1.44%-10.3
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
22W1631.25-1.85-5.59%-10.2
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
22W1533.1-0.95-2.79%-6.5
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W1434.05-0.35-1.02%-6.61
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
22W1334.4+0.9+2.69%-6.33
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1233.5+0.4+1.21%-8.73
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
22W1133.1-2.35-6.63%-9.96
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
22W1035.45+0.3+0.85%-3.92
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.96
51.65
22W0935.15-2.45-6.52%-4.41
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
22W0837.6+0.75+2.04%+2.13
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
22W0736.85+2.6+7.59%+1.08
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
22W0534.25-2.7-7.31%-5.08
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
22W0436.95+0.15+0.41%+2.83
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
22W0336.8-2.2-5.64%+3.59
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
22W0239-7.9-16.8%+11.5
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
22W0146.9+9.45+25.2%+36.9
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
21W5237.45+3.3+9.66%+13.6
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
21W5134.15-0.1-0.29%+4.77
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
21W5034.25-0.6-1.72%+5.31
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
21W4934.85+1+2.95%+7.07
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
21W4833.85-1.85-5.18%+3.53
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
21W4735.7+2.75+8.35%+9.28
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
21W4632.95+0.95+2.97%+1.81
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4532-0.3-0.93%-1.65
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
21W4432.3+0.7+2.22%-2.46
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
21W4331.6+2.05+6.94%-5.39
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
21W4229.55-0.3-1.01%-12.7
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
21W4129.85-0.05-0.17%-13.4
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28