≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3095 及成 / 乖離率河流圖(周)

3095 及成

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.233.5-0.3-0.9%0.3%33.333.333.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
517.21萬14370股/筆33.232.6713.720.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
827.32萬22371張/筆33.45-0.5 (-1.47%)

連續漲跌: 連2跌  ( -0.8元 / -2.35%)

財報評分: 最新27分 / 平均32分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 及成未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 09/16 13:58)

• 及成2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/16 13:57)

• 及成董事會決議私募甲種至丁種特別股轉換私募普通股之轉換基準日 (公告訊息 08/28 15:56)

• 及成私募甲至丁種特別股股東提出申請轉換為私募普通股 (公告訊息 08/21 15:12)

• 及成2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/19 17:26)

• 及成董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 08/11 16:53)

• 及成董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:52)

• 及成2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:31)

• 及成2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/17 14:50)

3095 及成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4033.2-0.8-2.35%-8.81
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
26W3934-0.6-1.73%-7.67
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
26W3834.6-0.95-2.67%-6.84
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
26W3735.55+0.4+1.14%-5.14
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
26W3635.15-0.35-0.99%-7.01
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26W3535.5-1.05-2.87%-7.39
23
26.83
30.67
34.5
38.33
42.17
46
49.84
53.67
26W3436.55-0.95-2.53%-6.11
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.61
54.5
26W3337.5-1.9-4.82%-5.6
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
26W3239.4+2+5.35%-2.23
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
26W3137.4-1.9-4.83%-8.14
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
26W3039.3+2.3+6.22%-4.16
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
26W2937-1.15-3.01%-10.5
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
26W2838.15-0.45-1.17%-7.23
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
26W2738.6+0.5+1.31%-5.17
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.92
56.99
26W2638.1-0.9-2.31%-5.04
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
26W2539-0.75-1.89%-1.39
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
26W2439.75-2.35-5.58%+1.99
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
26W2342.1-1.1-2.55%+9.81
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2243.2-3.7-7.89%+15
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
26W2146.9+1.9+4.22%+27.9
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
26W2045+0.2+0.45%+26.8
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
26W1944.8+3.6+8.74%+30.3
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
26W1841.2-2.3-5.29%+23.9
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
26W1743.5+9.2+26.8%+34
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
26W1634.3+1.6+4.89%+9.16
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
26W1532.7+1.65+5.31%+4.94
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
26W1431.05+0.4+1.31%+0.45
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
26W1330.65-0.85-2.7%-0.24
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
26W1231.500%+3.17
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
26W1131.5-0.5-1.56%+4.25
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
26W1032+0.25+0.79%+6.72
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
26W0931.75+0.5+1.6%+6.81
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
26W0731.25+0.4+1.3%+6.54
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
26W0630.85+0.8+2.66%+6.28
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
26W0530.05-0.85-2.75%+4.31
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
26W0430.9+0.9+3%+7.78
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0330-0.9-2.91%+5.81
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
26W0230.9+1.45+4.92%+10
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
26W0129.45+0.85+2.97%+6.04
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
25W5228.6+0.45+1.6%+3.85
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
25W5128.15+0.75+2.74%+2.81
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
25W5027.4-1.1-3.86%-0.06
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
25W4928.5-0.15-0.52%+4.6
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
25W4828.65+2.05+7.71%+6.16
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
25W4726.6-0.7-2.56%-1.26
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
25W4627.3-0.7-2.5%+1.11
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W4528-0.25-0.88%+4.09
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25W4428.25+1.45+5.41%+5.08
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
25W4326.8+0.3+1.13%-0.47
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
25W4226.5-0.35-1.3%-2.2
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.93
25W4126.85+0.45+1.7%-1.97
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
25W4026.4-0.15-0.56%-4.45
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
25W3926.55-2.05-7.17%-5.75
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
25W3828.6+3.4+13.5%-0.21
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3725.2+0.05+0.2%-13.3
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
25W3625.15-2.85-10.2%-15.5
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
25W3528+0.6+2.19%-8.21
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
25W3427.4+1.4+5.38%-11.7
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
25W3326-1.8-6.47%-17.8
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
25W3227.8-1-3.47%-14.1
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
25W3128.8-0.2-0.69%-12.7
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
25W3029-1.3-4.29%-13.4
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
25W2930.3+0.3+1%-10.6
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
25W2830-3.4-10.2%-12.8
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
25W2733.4+0.45+1.37%-2.69
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
25W2632.95-0.75-2.23%-4.76
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.43
25W2533.7-0.8-2.32%-3.8
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
25W2434.5-0.2-0.58%-3.12
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
25W2334.7-0.05-0.14%-5
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
25W2234.75-0.35-1%-7.42
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
25W2135.1-0.6-1.68%-8.81
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
25W2035.7-0.3-0.83%-9.65
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1936+0.95+2.71%-10.9
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
25W1835.05+0.7+2.04%-14.1
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
25W1734.35-2.65-7.16%-16.6
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
25W1637+8+27.6%-11.3
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
25W1529-7.95-21.5%-30.9
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
25W1436.95-1.65-4.27%-13.8
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.04
25W1338.6-2.65-6.42%-10.8
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
25W1241.25-5.15-11.1%-5.09
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
25W1146.4-1.4-2.93%+6.58
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.6
60.95
25W1047.8+0.6+1.27%+11.1
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
25W0947.2-1.15-2.38%+11.1
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
25W0848.35+1.05+2.22%+15
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
25W0747.3+6.3+15.4%+14.6
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
25W0641+0.8+1.99%-0.36
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
25W0440.2-0.95-2.31%-4
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
25W0341.15+0.45+1.11%-3.78
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
25W0240.7+0.05+0.12%-6.72
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
25W0140.65-1.05-2.52%-8.35
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5241.7+0.4+0.97%-7.66
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
24W5141.3-0.9-2.13%-10.5
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.01
64.63
24W5042.2+2.65+6.7%-10.2
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.81
24W4939.55-1.25-3.06%-17.3
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
24W4840.8-0.8-1.92%-17.7
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
24W4741.6+3.2+8.33%-18.6
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
24W4638.4-7.3-16%-26.8
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
24W4545.7-4.7-9.33%-15.9
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
24W4450.4-1.4-2.7%-9.81
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
24W4351.8-0.6-1.15%-9.53
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
24W4252.4+2.3+4.59%-12
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
24W4150.1-1-1.96%-17.7
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
24W4051.1-3.7-6.75%-17.3
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
24W3954.8+2.6+4.98%-11.4
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
24W3852.2-0.7-1.32%-14.6
36.67
42.78
48.9
55.01
61.12
67.23
73.34
79.46
85.57
24W3752.9-9.7-15.5%-12.6
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
24W3662.6+2.2+3.64%+4.76
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
24W3560.4+1.5+2.55%+4.65
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3458.9-4-6.36%+5.61
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.5
78.08
24W3362.9-3.1-4.7%+16.7
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
24W3266-2.2-3.23%+27.7
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.39
24W3168.2-13.6-16.6%+37.5
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
24W3081.8+12.7+18.4%+71.5
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
24W2969.1+6.9+11.1%+56.1
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
24W2862.2+9.9+18.9%+48.7
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
24W2752.3+7.25+16.1%+30.8
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
24W2645.05+1+2.27%+17.2
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
24W2544.05+0.75+1.73%+17.3
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.83
52.59
24W2443.3+7.2+19.9%+18.6
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
24W2336.1+0.95+2.7%+1.62
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
24W2235.15+0.5+1.44%+0.83
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
24W2134.65+0.4+1.17%+1.08
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
24W2034.25-4.4-11.4%+1.3
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
24W1938.65-4.8-11%+15.7
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
24W1843.45+6.3+17%+32.9
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
24W1737.15-0.35-0.93%+17.6
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1637.5-0.8-2.09%+21.1
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
24W1538.3+6+18.6%+26.1
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
24W1432.3-1.2-3.58%+8.8
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
24W1333.5+3+9.84%+13.8
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
24W1230.5+0.2+0.66%+4.6
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
24W1130.3+2.8+10.2%+3.63
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
24W1027.5-0.1-0.36%-5.87
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
24W0927.6-0.95-3.33%-6.2
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
24W0828.55-0.55-1.89%-3.8
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
24W0729.1-0.15-0.51%-2.11
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
24W0629.25+0.15+0.52%-2.51
18
21
24
27
30
33
36
39
42.01
24W0529.1+0.1+0.34%-2.75
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
24W0429-0.75-2.52%-2.41
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
24W0329.75+0.25+0.85%+0.64
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
24W0229.5+0.3+1.03%+0.38
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
24W0129.2-0.5-1.68%+0.08
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
23W5229.7-1.85-5.86%+2.66
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
23W5131.55+1.55+5.17%+10.4
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5030-0.2-0.66%+7.04
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
23W4930.2-0.7-2.27%+9.47
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
23W4830.9+1.7+5.82%+14.1
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
23W4729.2-3.5-10.7%+10.1
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
23W4632.7+4.5+16%+25.2
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
23W4528.2+1.8+6.82%+11.1
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
23W4426.4-0.6-2.22%+5.63
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
23W4327-0.5-1.82%+8.85
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
23W4227.5+0.75+2.8%+12
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
23W4126.75+0.75+2.88%+10.1
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
23W4026+1+4%+7.69
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
23W3925+0.5+2.04%+4.23
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
23W3824.5+0.2+0.82%+2.17
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
23W3724.3+0.55+2.32%+1.69
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
23W3623.75+0.4+1.71%-0.39
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
23W3523.35-0.65-2.71%-1.92
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
23W3424+0.85+3.67%+0.87
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
23W3323.15-0.05-0.22%-2.13
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3223.2-0.75-3.13%-0.98
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
23W3123.95+0.2+0.84%+2.99
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
23W3023.75-0.4-1.66%+2.69
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23W2924.15-0.6-2.42%+5.04
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W2824.75+0.8+3.34%+7.36
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
23W2723.95-1-4.01%+5.01
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
23W2624.95+1.55+6.62%+8.99
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
23W2523.4-0.2-0.85%+0.73
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
23W2423.6+0.3+1.29%-0.58
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
23W2323.3+0.15+0.65%-3.99
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
23W2223.15+0.95+4.28%-6.88
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
23W2122.2+1.95+9.63%-13.3
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
23W2020.25-0.65-3.11%-23.4
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
23W1920.9-1.4-6.28%-23.9
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
23W1822.3+0.3+1.36%-21.7
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
23W1722-2.95-11.8%-25.2
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
23W1624.95+3.4+15.8%-18
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
23W1521.55-3.5-14%-31.1
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1425.05-4.3-14.7%-22.6
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
23W1329.35-0.65-2.17%-11.7
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
23W1230-0.5-1.64%-11.3
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
23W1130.5-0.5-1.61%-11.4
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
23W1031-1.9-5.78%-11.2
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
23W0932.900%-7.36
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
23W0832.9-0.8-2.37%-8.18
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
23W0733.7-0.3-0.88%-7.06
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
23W0634-0.55-1.59%-4.99
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
23W0534.55-0.7-1.99%-1.49
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
23W0335.25-0.65-1.81%+8.03
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
23W0235.9+0.3+0.84%+19.2
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
23W0135.6-0.85-2.33%+29.2
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
22W5336.45-0.25-0.68%+45.5
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
22W5236.7-1.6-4.18%+63.2
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
22W5138.3+1.95+5.36%+92.5
11.94
13.93
15.92
17.91
19.89
21.88
23.87
25.86
27.85
22W5036.35-2.75-7.03%+112
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
22W4939.1+2.1+5.68%+167
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4837-1.5-3.9%+212
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
22W4738.5+11+40%+317
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
22W4627.5+2.75+11.1%+324
3.892
4.541
5.19
5.838
6.487
7.136
7.784
8.433
9.082
22W4524.75+21.98+794%+438
2.761
3.221
3.681
4.141
4.602
5.062
5.522
5.982
6.442
22W432.77+0.27+10.8%-5.21
1.753
2.046
2.338
2.63
2.922
3.215
3.507
3.799
4.091
22W422.5-0.29-10.4%-14.5
1.755
2.047
2.34
2.632
2.925
3.217
3.51
3.802
4.094
22W412.79-0.23-7.62%-5.35
1.769
2.063
2.358
2.653
2.948
3.242
3.537
3.832
4.127
22W403.02+0.02+0.67%+2.61
1.766
2.06
2.354
2.649
2.943
3.237
3.532
3.826
4.12
22W393-0.05-1.64%+2.5
1.756
2.049
2.342
2.634
2.927
3.22
3.512
3.805
4.098
22W383.05+0.09+3.04%+4.48
1.752
2.043
2.335
2.627
2.919
3.211
3.503
3.795
4.087
22W372.96-0.14-4.52%+0.94
1.759
2.053
2.346
2.639
2.932
3.226
3.519
3.812
4.105
22W363.1-0.03-0.96%+5.03
1.771
2.066
2.361
2.656
2.952
3.247
3.542
3.837
4.132
22W353.13+0.28+9.82%+6.27
1.767
2.062
2.356
2.651
2.945
3.24
3.534
3.829
4.124
22W342.85-0.06-2.06%-2.63
1.756
2.049
2.342
2.634
2.927
3.22
3.512
3.805
4.098
22W332.91-0.08-2.68%-0.58
1.756
2.049
2.342
2.634
2.927
3.22
3.512
3.805
4.098
22W322.99+0.07+2.4%+2.45
1.751
2.043
2.335
2.627
2.918
3.21
3.502
3.794
4.086
22W312.92+0.12+4.29%+0.64
1.741
2.031
2.321
2.611
2.902
3.192
3.482
3.772
4.062
22W302.800%-3.19
1.735
2.025
2.314
2.603
2.892
3.182
3.471
3.76
4.049
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W292.8+0.07+2.56%-3.58
1.742
2.033
2.323
2.613
2.904
3.194
3.485
3.775
4.065
22W282.73-0.08-2.85%-6.41
1.75
2.042
2.334
2.625
2.917
3.209
3.5
3.792
4.084
22W272.81-0.09-3.1%-4.35
1.763
2.056
2.35
2.644
2.938
3.231
3.525
3.819
4.113
22W262.9-0.32-9.94%-1.77
1.771
2.067
2.362
2.657
2.952
3.248
3.543
3.838
4.133
22W253.22+0.01+0.31%+8.22
1.785
2.083
2.38
2.678
2.975
3.273
3.57
3.868
4.166
22W243.21+0.19+6.29%+8.39
1.777
2.073
2.369
2.665
2.962
3.258
3.554
3.85
4.146
22W233.02+0.13+4.5%+1.71
1.782
2.078
2.375
2.672
2.969
3.266
3.563
3.86
4.157
22W222.89+0.04+1.4%-4.28
1.812
2.113
2.415
2.717
3.019
3.321
3.623
3.925
4.227
22W212.85+0.05+1.79%-7.26
1.844
2.151
2.458
2.766
3.073
3.38
3.688
3.995
4.302
22W202.8+0.03+1.08%-11
1.887
2.201
2.516
2.83
3.145
3.459
3.774
4.088
4.402
22W192.77-0.03-1.07%-14.4
1.942
2.266
2.59
2.913
3.237
3.561
3.884
4.208
4.532
22W182.8-0.15-5.08%-15.8
1.994
2.327
2.659
2.991
3.324
3.656
3.989
4.321
4.653
22W172.95-0.02-0.67%-13.2
2.038
2.378
2.718
3.057
3.397
3.737
4.076
4.416
4.756
22W162.97-0.03-1%-14.5
2.084
2.431
2.778
3.126
3.473
3.82
4.168
4.515
4.862
22W15300%-15.7
2.134
2.49
2.846
3.201
3.557
3.913
4.268
4.624
4.98
22W143-0.2-6.25%-16.1
2.145
2.503
2.86
3.218
3.575
3.933
4.29
4.648
5.006
22W133.2+0.16+5.26%-10.5
2.145
2.503
2.86
3.218
3.575
3.933
4.29
4.648
5.006
22W123.04-0.27-8.16%-14.6
2.135
2.491
2.847
3.203
3.558
3.914
4.27
4.626
4.982
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W113.31-0.36-9.81%-6.9
2.133
2.489
2.844
3.2
3.555
3.911
4.266
4.622
4.978
22W103.67+0.08+2.23%+3.92
2.119
2.472
2.825
3.178
3.532
3.885
4.238
4.591
4.944
22W093.59-0.19-5.03%+3.18
2.088
2.435
2.783
3.131
3.479
3.827
4.175
4.523
4.871
22W083.78-0.22-5.5%+10.1
2.06
2.403
2.746
3.09
3.433
3.776
4.12
4.463
4.806
22W074+0.1+2.56%+18.7
2.022
2.36
2.697
3.034
3.371
3.708
4.045
4.382
4.719
22W053.9+0.15+4%+18.4
1.976
2.306
2.635
2.964
3.294
3.623
3.953
4.282
4.611
22W043.75-0.19-4.82%+16.3
1.935
2.258
2.58
2.903
3.225
3.548
3.87
4.193
4.516
22W033.94-0.12-2.96%+24.3
1.902
2.218
2.535
2.852
3.169
3.486
3.803
4.12
4.437
22W024.06+0.82+25.3%+31.1
1.859
2.168
2.478
2.788
3.098
3.407
3.717
4.027
4.337
22W013.24+0.24+8%+7.42
1.81
2.111
2.413
2.715
3.016
3.318
3.619
3.921
4.223
21W523+0.02+0.67%+0.03
1.8
2.099
2.399
2.699
2.999
3.299
3.599
3.899
4.199
21W512.98-0.02-0.67%-0.59
1.799
2.098
2.398
2.698
2.998
3.297
3.597
3.897
4.197
21W50300%+0.05
1.799
2.099
2.399
2.699
2.998
3.298
3.598
3.898
4.198
21W493+0.01+0.33%+0.28
1.795
2.094
2.393
2.692
2.992
3.291
3.59
3.889
4.188
21W482.9900%+0.13
1.792
2.09
2.389
2.688
2.986
3.285
3.583
3.882
4.181
21W472.99+0.02+0.67%-0.03
1.794
2.094
2.393
2.692
2.991
3.29
3.589
3.888
4.187
21W462.97-0.03-1%-0.57
1.792
2.091
2.39
2.688
2.987
3.286
3.584
3.883
4.182
21W453-0.01-0.33%+0.36
1.794
2.092
2.391
2.69
2.989
3.288
3.587
3.886
4.185
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W443.01-0.01-0.33%+0.23
1.802
2.102
2.402
2.703
3.003
3.303
3.604
3.904
4.204
21W433.02+0.01+0.33%-0.68
1.824
2.129
2.433
2.737
3.041
3.345
3.649
3.953
4.257
21W423.01+0.01+0.33%-1.09
1.826
2.13
2.434
2.739
3.043
3.347
3.652
3.956
4.26
21W413-0.02-0.66%-1.47
1.827
2.131
2.436
2.74
3.045
3.349
3.654
3.958
4.262