≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / 乖離率河流圖(周)

3097 拍檔

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2525.2500%0%25.2525.2525.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02511股/筆251.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2357.19萬201.14張/筆25.07+0.15 (+0.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

3097 拍檔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4025.25+0.15+0.6%-0.55
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
26W3925.1-0.05-0.2%-1.45
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
26W3825.15-0.35-1.37%-1.74
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
26W3725.5+0.45+1.8%-0.63
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
26W3625.05-1.15-4.39%-2.53
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W3526.2+0.65+2.54%+1.38
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
26W3425.55+0.55+2.2%-1.1
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
26W3325-0.6-2.34%-3.49
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
26W3225.6+1.35+5.57%-1.55
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
26W3124.25-0.95-3.77%-7.21
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
26W3025.2-0.6-2.33%-3.59
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
26W2925.8-0.6-2.27%-1.16
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
26W2826.4+0.1+0.38%+1
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
26W2726.3-0.45-1.68%+1.3
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
26W2626.75+0.75+2.88%+3.74
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
26W252600%+1.64
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
26W2426-0.9-3.35%+2.47
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
26W2326.9+0.8+3.07%+7.01
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2226.1-0.35-1.32%+5.11
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
26W2126.45+0.15+0.57%+7.76
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
26W2026.3-1-3.66%+8.47
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
26W1927.3+3+12.3%+13.6
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
26W1824.3-0.45-1.82%+2.68
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
26W1724.75-1.5-5.71%+5.08
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
26W1626.25+2.15+8.92%+12.1
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
26W1524.1+0.1+0.42%+3.95
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
26W1424-0.1-0.41%+3.72
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
26W1324.1+0.8+3.43%+4.26
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
26W1223.3+0.35+1.53%+1.08
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
26W1122.95+0.05+0.22%-0.65
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W1022.9+0.5+2.23%-1.41
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
26W0922.4-0.15-0.67%-4.21
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
26W0722.55-1-4.25%-4.23
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
26W0623.55+1.05+4.67%-0.99
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
26W0522.5-0.35-1.53%-5.57
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
26W0422.85-0.25-1.08%-4.59
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0323.100%-3.93
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
26W0223.1-0.4-1.7%-4.21
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
26W0123.5-0.2-0.84%-2.88
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
25W5223.7+0.45+1.94%-2.28
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
25W5123.25-0.7-2.92%-4.35
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
25W5023.95-0.65-2.64%-1.7
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
25W4924.6-0.35-1.4%+0.95
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
25W4824.95+0.45+1.84%+2.58
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
25W4724.5-1.15-4.48%+0.68
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
25W4625.65+1.55+6.43%+5.54
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
25W4524.100%-0.46
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
25W4424.100%-0.73
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
25W4324.1+0.1+0.42%-1
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
25W4224-0.15-0.62%-1.75
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
25W4124.15-0.1-0.41%-1.47
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
25W4024.25-0.15-0.61%-1.56
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
25W3924.4+0.4+1.67%-1.23
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
25W382400%-3.35
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W372400%-3.64
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
25W3624-1.1-4.38%-4.06
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
25W3525.1+1+4.15%0
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W3424.1-0.35-1.43%-3.98
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W3324.45-0.5-2%-2.43
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
25W3224.9500%-0.02
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
25W3124.95-0.25-0.99%+0.7
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
25W3025.2+0.1+0.4%+2.42
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
25W2925.1-0.65-2.52%+2.34
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
25W2825.75+0.6+2.39%+5.48
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
25W2725.15-0.9-3.45%+3.98
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
25W2626.05+1.05+4.2%+7.53
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
25W2525-0.4-1.57%+3.14
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
25W2425.4+0.3+1.2%+4.25
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
25W2325.100%+2.67
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
25W2225.1+1.55+6.58%+2.22
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
25W2123.55+0.45+1.95%-4.72
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
25W2023.1+0.45+1.99%-7.61
15
17.5
20
22.5
25
27.5
30
32.51
35.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1922.65-0.05-0.22%-10.5
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
25W1822.7-1.5-6.2%-11.4
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
25W1724.2+0.6+2.54%-6.23
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
25W1623.6+0.75+3.28%-8.77
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
25W1522.85-2.8-10.9%-12.1
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.39
25W1425.65-0.55-2.1%-1.77
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
25W1326.2-0.45-1.69%+0.53
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
25W1226.65+0.2+0.76%+2.65
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
25W1126.45-0.05-0.19%+2.47
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
25W1026.5-0.7-2.57%+3.16
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
25W0927.2-0.1-0.37%+6.23
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
25W0827.3+0.2+0.74%+7.32
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
25W0727.1+0.3+1.12%+7.26
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
25W0626.8+1.8+7.2%+6.46
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
25W042500%-0.2
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
25W0325-0.25-0.99%-0.21
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
25W0225.25+0.9+3.7%+0.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
25W0124.35-0.65-2.6%-3.11
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5225+0.1+0.4%-0.87
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
24W5124.9+0.2+0.81%-1.49
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24W5024.7-0.15-0.6%-2.5
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
24W4924.85-0.55-2.17%-2.14
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24W4825.4+0.35+1.4%-0.2
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
24W4725.0500%-1.63
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
24W4625.05-0.85-3.28%-2.03
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
24W4525.9+0.7+2.78%+0.94
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
24W4425.2+0.15+0.6%-1.7
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
24W4325.05-0.6-2.34%-2.37
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
24W4225.65+0.05+0.2%-0.31
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
24W4125.6+0.1+0.39%-0.79
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.55
36.13
24W4025.5-0.25-0.97%-1.54
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W3925.75+0.1+0.39%-1.25
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
24W3825.65+0.2+0.79%-2.1
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W3725.45-0.15-0.59%-3.33
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
24W3625.600%-3.4
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W3525.6-0.8-3.03%-4.52
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3426.4+0.2+0.76%-2.11
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
24W3326.2+0.6+2.34%-3.32
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W3225.6+0.1+0.39%-5.78
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
24W3125.5-0.5-1.92%-6.49
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
24W3026-0.6-2.26%-5.18
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
24W2926.6-0.25-0.93%-3.61
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
24W2826.85-0.95-3.42%-3.1
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
24W2727.8+0.45+1.65%+0.01
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
24W2627.35+0.05+0.18%-1.52
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
24W2527.3-0.4-1.44%-2.07
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
24W2427.7-1.95-6.58%-0.72
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W2329.65+2+7.23%+6.61
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
24W2227.65-0.45-1.6%+0.35
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
24W2128.1+1+3.69%+2.37
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
24W2027.1+0.2+0.74%-0.83
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
24W1926.9-0.55-2%-1.26
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
24W1827.45-0.85-3%+0.99
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
24W1728.3+0.25+0.89%+4.55
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1628.05+0.05+0.18%+4.53
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
24W1528+0.5+1.82%+4.96
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
24W1427.5-1.2-4.18%+3.43
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
24W1328.7+1.1+3.99%+8.16
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
24W1227.6+1.05+3.95%+4.39
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
24W1126.55+0.25+0.95%+0.8
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
24W1026.300%-0.31
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
24W0926.3-0.2-0.75%-0.48
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
24W0826.5+0.5+1.92%-0.16
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
24W0726-0.1-0.38%-2.35
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
24W0626.1+0.1+0.38%-2.64
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
24W0526+0.75+2.97%-3.9
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
24W0425.25-0.75-2.88%-7
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
24W0326-0.85-3.17%-4.63
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
24W0226.85+0.05+0.19%-1.59
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
24W0126.8-0.65-2.37%-1.71
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
23W5227.45+1.15+4.37%+0.69
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
23W5126.3-0.8-2.95%-3.38
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5027.1+0.2+0.74%-0.35
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
23W4926.9-0.9-3.24%-0.84
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
23W4827.8+0.2+0.72%+2.66
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
23W4727.6-0.75-2.65%+2.06
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
23W4628.35-0.95-3.24%+5.01
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
23W4529.3+2.05+7.52%+8.95
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
23W4427.25+0.55+2.06%+1.37
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
23W4326.7+0.4+1.52%-2.45
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
23W4226.3-0.3-1.13%-5.84
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
23W4126.6-0.15-0.56%-6.36
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
23W4026.75-0.15-0.56%-7.54
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
23W3926.9+0.9+3.46%-7.58
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
23W3826-0.2-0.76%-10.9
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
23W3726.2-0.1-0.38%-10.6
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
23W3626.3-1-3.66%-10.8
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
23W3527.3+0.3+1.11%-7.77
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W342700%-8.83
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
23W3327-2.15-7.38%-8.78
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3229.15-4.45-13.2%-1.26
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
23W3133.6-0.4-1.18%+14.5
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
23W3034+1.5+4.62%+18.1
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23W2932.5-0.9-2.69%+15
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
23W2833.4+4.35+15%+19.9
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
23W2729.05+1.05+3.75%+6.2
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
23W2628+0.4+1.45%+3.22
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
23W2527.6-0.65-2.3%+2.19
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
23W2428.25+0.3+1.07%+4.69
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
23W2327.95+0.45+1.64%+4.32
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
23W2227.5+0.7+2.61%+2.98
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
23W2126.8+0.8+3.08%+0.65
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
23W2026-0.85-3.17%-1.44
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
23W1926.85+0.35+1.32%+2.68
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
23W1826.5-0.6-2.21%+2.62
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
23W1727.1+0.1+0.37%+6.34
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
23W162700%+7.77
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
23W1527+0.9+3.45%+9.76
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1426.1-0.35-1.32%+8.21
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
23W1326.45-0.85-3.11%+11.7
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
23W1227.3+1.55+6.02%+17.3
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
23W1125.75-1.05-3.92%+13.1
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
23W1026.8+0.3+1.13%+19.5
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
23W0926.5+2.9+12.3%+20.6
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
23W0823.6+0.6+2.61%+9.61
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
23W0723+0.4+1.77%+8.22
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
23W0622.6+0.5+2.26%+7.36
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23W0522.1+0.6+2.79%+5.92
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
23W0321.5+0.4+1.9%+3.86
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W0221.1+0.35+1.69%+2.6
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
23W0120.75+0.3+1.47%+1.37
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
22W5320.45-0.55-2.62%+0.3
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
22W5221+0.25+1.2%+3.17
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
22W5120.75-0.75-3.49%+2.06
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
22W5021.5+0.75+3.61%+5.51
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
22W4920.75-0.05-0.24%+1.85
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4820.8+0.8+4%+1.71
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W4720-0.35-1.72%-3.09
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
22W4620.35+0.15+0.74%-2.18
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
22W4520.2+0.25+1.25%-3.49
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
22W4419.95+0.2+1.01%-5.79
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
22W4319.75-0.1-0.5%-7.26
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.81
22W4219.85+0.15+0.76%-7.28
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W4119.7-0.3-1.5%-8.13
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
22W4020-0.7-3.38%-7.14
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
22W3920.7-0.65-3.04%-4.13
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
22W3821.35-0.1-0.47%-1.18
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
22W3721.45-0.3-1.38%-0.85
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
22W3621.75-1.5-6.45%+0.48
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
22W3523.25+1.1+4.97%+7.37
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
22W3422.15+0.15+0.68%+2.73
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
22W3322-1.4-5.98%+1.87
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.23
22W3223.4+1.9+8.84%+8.62
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
22W3121.5+0.3+1.42%+0.04
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3021.2+0.9+4.43%-1.92
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
22W2920.3-0.65-3.1%-7.13
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
22W2820.95+0.25+1.21%-5.27
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22W2720.7-0.15-0.72%-6.97
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
22W2620.85-0.9-4.14%-7.17
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
22W2521.75+0.15+0.69%-3.86
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W2421.6-0.25-1.14%-5.09
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
22W2321.85-0.2-0.91%-5.1
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W2222.05-0.55-2.43%-5.35
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
22W2122.6+1.3+6.1%-4.07
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
22W2021.3-1.45-6.37%-10.5
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W1922.75-0.35-1.52%-5.99
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22W1823.1-1.25-5.13%-5.37
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
22W1724.35+0.7+2.96%-1.19
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
22W1623.65+0.95+4.19%-4.28
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W1522.7-0.75-3.2%-8.91
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
22W1423.45+0.5+2.18%-6.84
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
22W1322.95-0.55-2.34%-9.51
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1223.5-1.55-6.19%-8.3
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
22W1125.05-0.35-1.38%-3.05
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
22W1025.4-0.05-0.2%-2.41
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
22W0925.45-0.3-1.17%-2.62
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
22W0825.75-0.75-2.83%-1.6
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
22W0726.5+1+3.92%+2.04
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
22W0525.5-0.6-2.3%+0.64
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W0426.1+0.9+3.57%+5.77
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
22W0325.2-1.2-4.55%+5.17
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
22W0226.4+0.4+1.54%+13.2
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22W0126+0.1+0.39%+15
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
21W5225.9-0.5-1.89%+18.2
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
21W5126.4+0.15+0.57%+24.6
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
21W5026.25-1.25-4.55%+28.4
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
21W4927.5+0.7+2.61%+39.8
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
21W4826.8+0.9+3.47%+42.3
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
21W4725.9+2.75+11.9%+43.8
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
21W4623.15+4.85+26.5%+33.9
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4518.3+1.4+8.28%+9.1
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
21W4416.9+0.1+0.6%+1.43
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
21W4316.8-0.1-0.59%+0.92
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
21W4216.9-0.25-1.46%+1.24
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
21W4117.15+0.35+2.08%+2.86
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34