≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3105 穩懋 / 乖離率河流圖(周)

3105 穩懋

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
591538+53+9.85%3.53%574591572
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,304159.8億15,1081.81張/筆585.25.7269.450.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,938145.1億28,646940張/筆538.6-4 (-0.74%)

連續漲跌: 首日上漲  ( +53元 / +9.85%)

財報評分: 最新49分 / 平均59分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 1小時前)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 3小時前)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 5小時前)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉受惠星鏈衛星題材、光通訊產品量產 穩懋衝上漲停 (Anue鉅亨 09/30 13:27)

• 代重要子公司江蘇穩盈農業發展有限公司公告2026年第二次股東臨時會重要決議事項 (公告訊息 09/28 16:50)

• 代重要子公司江蘇全穩康源農業發展有限公司公告2026年第二次股東臨時會重要決議事項 (公告訊息 09/28 16:50)

• 穩懋訂購廠務工程公告。 (公告訊息 09/16 15:27)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 〈焦點股〉歐系外資看好航太、光通訊前景樂觀 穩懋盤中逆勢漲逾7％ (Anue鉅亨 09/15 13:25)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 代重要子公司江蘇穩盈農業發展有限公司公告召開2026年度股東臨時會事宜 (公告訊息 09/10 17:33)

• 代重要子公司江蘇全穩康源農業發展有限公司公告召開2026年度股東臨時會事宜 (公告訊息 09/10 17:32)

• 代重要子公司江蘇穩盈農業發展有限公司公告董事會決議現金增資暨訂定增資基準日 (公告訊息 09/10 17:31)

• 代重要子公司江蘇全穩康源農業發展有限公司公告董事會決議現金增資暨訂定增資基準日 (公告訊息 09/10 17:30)

• 穩懋受邀參加瑞銀證券主辦之「UBS Taiwan Summit 2026」 (公告訊息 09/09 14:03)

• 〈焦點股〉穩懋8月營收創56個月新高 盤中大漲超過半根停板 (Anue鉅亨 09/09 13:33)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 〈熱門股〉外資連4買點讚 穩懋周漲17.69％站上所有均線 (Anue鉅亨 08/30 23:18)

• 穩懋訂購機器設備公告。 (公告訊息 08/26 14:43)

• 穩懋：矽光子產品2年內仍為成市場主流 不擔心磷化銦缺料問題 (Anue鉅亨 08/25 19:37)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／張兆順辭穩懋獨董　國票金董座兼職爭議落幕 (ETtoday新聞雲 08/24 16:52)

• 穩懋審計委員會及薪資報酬委員會委員辭任 (公告訊息 08/24 16:34)

• 穩懋獨立董事辭任案 (公告訊息 08/24 16:33)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 穩懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/10 18:16)

• 穩懋董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:06)

• 穩懋2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/10 14:43)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 穩懋代重要子公司Chainwin Biotech and Agrotech (Cayman Islands) Co., Ltd.公告董事會通過向銀行申請聯合授信案 (公告訊息 08/06 18:13)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股 本周大事回顧 (Anue鉅亨 07/25 10:35)

• 〈穩懋法說〉PD量產挹注Q3營收 看好光通訊產品2027年占比挑戰雙位數 (Anue鉅亨 07/24 19:20)

• 〈穩懋法說〉產品組合轉佳 Q2獲利季增83% 上半年EPS 3.56元轉盈 (Anue鉅亨 07/24 17:14)

• 穩懋2026年第2季自結合併損益 (公告訊息 07/24 14:03)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 代重要子公司Chainwin Biotech and Agrotech (Cayman Islands) Co. Ltd.公告減資變更登記完成 (公告訊息 07/20 18:05)

• 穩懋訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日。 (公告訊息 07/09 18:27)

• 穩懋2026年第二季法人說明會 (公告訊息 07/03 13:48)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

3105 穩懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40591+89+17.7%+42
249.7
291.3
333
374.6
416.2
457.8
499.4
541
582.7
26W39502+2+0.4%+24.8
241.4
281.6
321.9
362.1
402.3
442.6
482.8
523.1
563.3
26W38500+62.5+14.3%+26.2
237.8
277.4
317.1
356.7
396.3
436
475.6
515.2
554.9
26W37437.5-12-2.67%+9.79
239.1
279
318.8
358.7
398.5
438.4
478.2
518.1
557.9
26W36449.5+10.5+2.39%+11.3
242.2
282.6
323
363.3
403.7
444.1
484.4
524.8
565.2
26W35439+66+17.7%+8.05
243.8
284.4
325
365.7
406.3
446.9
487.6
528.2
568.8
26W34373-5-1.32%-9.7
247.8
289.2
330.5
371.8
413.1
454.4
495.7
537
578.3
26W33378+12+3.28%-11.1
255.1
297.7
340.2
382.7
425.2
467.8
510.3
552.8
595.3
26W32366+71.5+24.3%-15.2
258.9
302
345.1
388.3
431.4
474.6
517.7
560.8
604
26W31294.5-47-13.8%-33.2
264.7
308.8
352.9
397
441.2
485.3
529.4
573.5
617.6
26W30341.5+9+2.71%-25.7
275.8
321.8
367.8
413.8
459.7
505.7
551.7
597.6
643.6
26W29332.5-73.5-18.1%-30.1
285.3
332.9
380.4
428
475.5
523.1
570.6
618.2
665.8
26W28406-5-1.22%-17.4
294.9
344
393.1
442.3
491.4
540.6
589.7
638.8
688
26W27411-13-3.07%-17.1
297.5
347.1
396.7
446.3
495.9
545.5
595.1
644.6
694.2
26W26424-104-19.7%-14
295.9
345.2
394.6
443.9
493.2
542.5
591.8
641.2
690.5
26W25528+23+4.55%+7.76
294
343
392
441
490
539
588
637
686
26W24505+21.5+4.45%+6.13
285.5
333.1
380.7
428.3
475.8
523.4
571
618.6
666.2
26W23483.5-43.5-8.25%+4.86
276.6
322.8
368.9
415
461.1
507.2
553.3
599.4
645.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22527-4-0.75%+17.9
268.1
312.8
357.5
402.2
446.8
491.5
536.2
580.9
625.6
26W21531+72.5+15.8%+22.8
259.4
302.6
345.8
389.1
432.3
475.5
518.8
562
605.2
26W20458.5-34-6.9%+11.7
246.2
287.3
328.3
369.3
410.4
451.4
492.5
533.5
574.5
26W19492.5-43.5-8.12%+25.6
235.2
274.4
313.6
352.8
392
431.2
470.4
509.6
548.8
26W18536-11-2.01%+44
223.3
260.5
297.7
334.9
372.2
409.4
446.6
483.8
521
26W17547+8+1.48%+56.9
209.2
244.1
278.9
313.8
348.7
383.5
418.4
453.2
488.1
26W16539+75+16.2%+66.7
194
226.4
258.7
291
323.4
355.7
388.1
420.4
452.7
26W15464+88+23.4%+55.4
179.1
209
238.9
268.7
298.6
328.4
358.3
388.2
418
26W14376-6.5-1.7%+35.9
166
193.7
221.3
249
276.7
304.3
332
359.6
387.3
26W13382.5+38.5+11.2%+45.8
157.4
183.6
209.8
236.1
262.3
288.5
314.8
341
367.2
26W12344+31+9.9%+39.7
147.8
172.4
197
221.6
246.3
270.9
295.5
320.2
344.8
26W11313+14.5+4.86%+33.9
140.3
163.7
187
210.4
233.8
257.2
280.6
304
327.3
26W10298.5-39.5-11.7%+35
132.6
154.8
176.9
199
221.1
243.2
265.3
287.4
309.5
26W09338+92+37.4%+61.6
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.8
26W07246+26.5+12.1%+28.4
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
26W06219.5-15-6.4%+20.6
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.7
26W05234.5+4+1.74%+34.5
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
26W04230.5+12+5.49%+40.1
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03218.5+2+0.92%+41.5
92.65
108.1
123.5
139
154.4
169.9
185.3
200.7
216.2
26W02216.5+37.5+20.9%+49.4
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
26W01179-10.5-5.54%+31.6
81.64
95.24
108.8
122.5
136.1
149.7
163.3
176.9
190.5
25W52189.5+15.5+8.91%+46.4
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
25W51174-8-4.4%+42.7
73.17
85.36
97.56
109.8
121.9
134.1
146.3
158.5
170.7
25W50182+34.5+23.4%+57
69.57
81.16
92.76
104.4
115.9
127.5
139.1
150.7
162.3
25W49147.5+4.5+3.15%+35.5
65.33
76.21
87.1
97.99
108.9
119.8
130.7
141.5
152.4
25W48143+32+28.8%+36.9
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
25W47111-9-7.5%+10.3
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
25W46120-0.5-0.41%+21.2
59.4
69.31
79.21
89.11
99.01
108.9
118.8
128.7
138.6
25W45120.5+13+12.1%+24.8
57.94
67.6
77.26
86.91
96.57
106.2
115.9
125.5
135.2
25W44107.5+9.1+9.25%+14.4
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
25W4398.4+3.5+3.69%+6.64
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
25W4294.9-6.6-6.5%+3.66
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
25W41101.5+8.2+8.79%+11.5
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
25W4093.3+1.6+1.74%+4.05
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
25W3991.7-4.3-4.48%+2.91
53.46
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
25W3896+5.9+6.55%+8.28
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3790.1-0.1-0.11%+2.92
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
25W3690.2-2.5-2.7%+3.59
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
25W3592.7+2.4+2.66%+7.04
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
25W3490.3+2+2.27%+4.92
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
25W3388.3+1.8+2.08%+2.67
51.6
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
25W3286.5+0.8+0.93%+0.33
51.73
60.35
68.97
77.59
86.22
94.84
103.5
112.1
120.7
25W3185.7-3.2-3.6%-0.73
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
25W3088.9+0.9+1.02%+2.72
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
25W2988+4+4.76%+2.08
51.72
60.35
68.97
77.59
86.21
94.83
103.4
112.1
120.7
25W2884-2-2.33%-2.27
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
25W2786+0.1+0.12%+0.55
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
25W2685.9+4.4+5.4%-0.99
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
25W2581.5-2.5-2.98%-7.79
53.03
61.87
70.71
79.55
88.38
97.22
106.1
114.9
123.7
25W248400%-8.08
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
25W2384-1.7-1.98%-9.49
55.68
64.97
74.25
83.53
92.81
102.1
111.4
120.6
129.9
25W2285.7-3.9-4.35%-9.24
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
25W2189.6-1.4-1.54%-7.02
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
25W2091+3+3.41%-7.34
58.92
68.75
78.57
88.39
98.21
108
117.8
127.7
137.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1988-0.5-0.56%-11.3
59.52
69.45
79.37
89.29
99.21
109.1
119
129
138.9
25W1888.5+4+4.73%-11.8
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
25W1784.5-0.2-0.24%-16.7
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
25W1684.7+6.2+7.9%-17.7
61.76
72.06
82.35
92.64
102.9
113.2
123.5
133.8
144.1
25W1578.5-23.5-23%-24.7
62.58
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
25W14102-5-4.67%-4.33
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
25W13107-13.5-11.2%-0.5
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
25W12120.5+18+17.6%+11.8
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
25W11102.5-2.5-2.38%-4.21
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25W10105-6-5.41%-2.64
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
25W09111-2.5-2.2%+2.16
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
25W08113.5+9.5+9.13%+3.91
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
25W07104+2+1.96%-4.96
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
25W06102-2-1.92%-7.6
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
25W04104+0.5+0.48%-6.95
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
25W03103.5+1+0.98%-8.93
68.19
79.56
90.92
102.3
113.7
125
136.4
147.8
159.1
25W02102.5-6-5.53%-11.4
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
25W01108.5-5.5-4.82%-7.81
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52114+3.5+3.17%-4.63
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
24W51110.5+0.5+0.45%-8.85
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
24W50110-3.5-3.08%-10.6
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
24W49113.5-2-1.73%-8.89
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
24W48115.5-3-2.53%-8.17
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
24W47118.5+2.5+2.16%-7
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
24W46116-0.5-0.43%-9.84
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
24W45116.5-3.5-2.92%-10.4
77.98
90.97
104
117
130
143
156
169
181.9
24W44120-8.5-6.61%-7.99
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
24W43128.5-1-0.77%-2.05
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
24W42129.5+0.5+0.39%-2.69
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
24W41129-3.5-2.64%-5.07
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
24W40132.5-3.5-2.57%-4.86
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181
195
24W39136+2+1.49%-4.87
85.78
100.1
114.4
128.7
143
157.3
171.6
185.8
200.1
24W38134+4+3.08%-8.17
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
24W37130+1+0.78%-12.3
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
24W36129-8-5.84%-14
90
105
120
135
150
165
180
195
210
24W35137+2.5+1.86%-9.06
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34134.5+1.5+1.13%-10.9
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
24W33133+10.5+8.57%-12.2
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
24W32122.5-7.5-5.77%-19.4
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
24W31130-23-15%-15.3
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
24W30153-13-7.83%-0.95
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
24W29166-7-4.05%+8.04
92.19
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
24W28173-7.5-4.16%+14.1
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
24W27180.5+6+3.44%+20.4
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
24W26174.5+11+6.73%+18.4
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
24W25163.5+10+6.51%+12.6
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
24W24153.5+16+11.6%+6.28
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
24W23137.5-4-2.83%-4.39
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
24W22141.5+1.5+1.07%-2.41
87
101.5
116
130.5
145
159.5
174
188.5
203
24W21140-1.5-1.06%-4.16
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
24W20141.5+1.5+1.07%-4.04
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
24W19140-3.5-2.44%-5.85
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
24W18143.5+1+0.7%-4.46
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
24W17142.5+2.5+1.79%-5.84
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16140-10.5-6.98%-8.06
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
24W15150.5+3+2.03%-1.68
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
24W14147.5+1.5+1.03%-3.67
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
24W13146-7.5-4.89%-4.67
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
24W12153.5+8+5.5%-0.42
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
24W11145.5-7.5-4.9%-5.66
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
24W10153-2.5-1.61%-2
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
24W09155.5-2.5-1.58%-1.1
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
24W08158+0.5+0.32%-0.1
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
24W07157.5-2-1.25%-0.85
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
24W06159.5+1+0.63%+0.66
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
24W05158.5+4+2.59%+0.17
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
24W04154.5+4+2.66%-1.98
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
24W03150.5-0.5-0.33%-3.24
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
24W02151+3+2.03%-1.75
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
24W01148-11-6.92%-3.02
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
23W52159+4.5+2.91%+4.9
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
23W51154.5-15.5-9.12%+3.5
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50170+2.5+1.49%+15
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
23W49167.500%+14.8
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
23W48167.5+0.5+0.3%+16.6
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
23W47167+14.5+9.51%+17.9
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
23W46152.5-4-2.56%+10
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
23W45156.5+6+3.99%+14.2
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
23W44150.5+23+18%+10.6
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
23W43127.5+1+0.79%-6.49
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
23W42126.5-10.5-7.66%-9.22
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.2
195.1
23W41137+2.5+1.86%-4.4
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
23W40134.5+5.5+4.26%-8.09
87.81
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
23W39129-7-5.15%-13.4
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
23W38136-9.5-6.53%-10.3
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
23W37145.5+7.5+5.43%-5.64
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
23W36138-2.5-1.78%-12
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
23W35140.5+12.5+9.77%-12
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
23W34128-4-3.03%-20.6
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
23W33132-11.5-8.01%-19.2
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32143.5-11-7.12%-12.9
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
23W31154.5-12-7.21%-6.91
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.3
23W30166.5-11.5-6.46%-0.16
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
23W29178+1.5+0.85%+6.88
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.2
23W28176.5+9+5.37%+6.42
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
23W27167.5+3.5+2.13%+0.69
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
23W26164-6-3.53%-2.07
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
23W25170-9.5-5.29%+0.66
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
23W24179.5+4+2.28%+5.83
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
23W23175.5+15.5+9.69%+4.01
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
23W22160+5+3.23%-4.7
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
23W21155+3.5+2.31%-7.97
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
23W20151.5-7.5-4.72%-10.7
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
23W19159-6-3.64%-7.14
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
23W18165+1.5+0.92%-4.16
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
23W17163.5-5.5-3.25%-5.78
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
243
23W16169-14-7.65%-3.32
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
23W15183+1+0.55%+4.62
105
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14182-0.5-0.27%+5.34
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
23W13182.5+3+1.67%+7.82
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
23W12179.5+11.5+6.85%+8.23
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
23W11168+3.5+2.13%+2.9
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
23W10164.5-2.5-1.5%+1.64
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
23W09167-3-1.76%+3.18
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
23W08170-3-1.73%+5.46
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
23W07173+2+1.17%+8.05
96.07
112.1
128.1
144.1
160.1
176.1
192.1
208.2
224.2
23W06171-12-6.56%+8.18
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
23W05183+3+1.67%+18.2
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
23W03180+9.5+5.57%+20.4
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
23W02170.5+15.5+10%+17.6
87
101.5
116
130.5
145
159.5
174
188.5
203
23W01155+18.5+13.6%+9.33
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
22W53136.5-1.5-1.09%-2.23
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
22W52138-8-5.48%-0.44
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
22W51146-3.5-2.34%+4.98
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
22W50149.5-15-9.12%+6.7
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
22W49164.5+6+3.79%+16.5
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48158.5+2.5+1.6%+12.3
84.72
98.83
113
127.1
141.2
155.3
169.4
183.5
197.7
22W47156+9.5+6.48%+9.83
85.22
99.43
113.6
127.8
142
156.2
170.4
184.6
198.9
22W46146.5+18+14%+2.15
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
22W45128.5+14.5+12.7%-11.7
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
22W44114-7.5-6.17%-23.1
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
22W43121.5-7-5.45%-19.9
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
22W42128.5+1.5+1.18%-18
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
22W41127+3.5+2.83%-20.8
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
22W40123.5-20.5-14.2%-24.6
98.24
114.6
131
147.4
163.7
180.1
196.5
212.8
229.2
22W39144-15.5-9.72%-14.5
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
22W38159.5-3.5-2.15%-7.86
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.4
22W37163-2-1.21%-7.63
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247
22W36165-4.5-2.65%-9.07
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
22W35169.5-4.5-2.59%-8.76
111.5
130
148.6
167.2
185.8
204.3
222.9
241.5
260.1
22W34174+0.5+0.29%-8.14
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
22W33173.5+8.5+5.15%-9.36
114.9
134
153.1
172.3
191.4
210.6
229.7
248.8
268
22W32165+6+3.77%-14.6
116
135.3
154.6
174
193.3
212.6
232
251.3
270.6
22W31159-26-14.1%-18.8
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.6
274.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30185+9+5.11%-6.89
119.2
139.1
159
178.8
198.7
218.6
238.4
258.3
278.2
22W29176+4.5+2.62%-12.8
121.1
141.3
161.5
181.7
201.8
222
242.2
262.4
282.6
22W28171.5-14-7.55%-16.7
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
22W27185.5-18.5-9.07%-12.2
126.8
147.9
169
190.2
211.3
232.4
253.6
274.7
295.8
22W26204+1+0.49%-6.11
130.4
152.1
173.8
195.5
217.3
239
260.7
282.4
304.2
22W25203-25-11%-9.03
133.9
156.2
178.5
200.8
223.2
245.5
267.8
290.1
312.4
22W24228+7+3.17%-0.89
138
161
184
207
230
253
276
299
322.1
22W23221+4+1.84%-5.9
140.9
164.4
187.9
211.4
234.8
258.3
281.8
305.3
328.8
22W22217+17+8.5%-10
144.7
168.8
192.9
217
241.2
265.3
289.4
313.5
337.6
22W21200+2+1.01%-19.3
148.6
173.4
198.2
222.9
247.7
272.5
297.2
322
346.8
22W20198-0.5-0.25%-22.8
154
179.6
205.3
231
256.6
282.3
307.9
333.6
359.3
22W19198.5+3+1.53%-25.4
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
22W18195.5-30.5-13.5%-29.3
165.9
193.6
221.2
248.9
276.5
304.2
331.8
359.5
387.2
22W17226-4-1.74%-21.4
172.5
201.3
230
258.8
287.5
316.3
345
373.8
402.6
22W16230-10.5-4.37%-22.2
177.4
206.9
236.5
266.1
295.6
325.2
354.7
384.3
413.9
22W15240.5-22.5-8.56%-21.2
183.1
213.7
244.2
274.7
305.2
335.8
366.3
396.8
427.3
22W14263-17.5-6.24%-16.7
189.3
220.9
252.4
284
315.5
347.1
378.6
410.2
441.8
22W13280.5-12-4.1%-13.4
194.3
226.6
259
291.4
323.8
356.1
388.5
420.9
453.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12292.5+2+0.69%-11.7
198.7
231.8
264.9
298
331.1
364.2
397.3
430.4
463.6
22W11290.5-12.5-4.13%-13.9
202.4
236.2
269.9
303.6
337.4
371.1
404.9
438.6
472.3
22W10303+1+0.33%-11.5
205.4
239.7
273.9
308.1
342.4
376.6
410.9
445.1
479.3
22W09302-14-4.43%-12.5
207.2
241.7
276.2
310.7
345.3
379.8
414.3
448.8
483.4
22W08316-4-1.25%-9.48
209.4
244.4
279.3
314.2
349.1
384
418.9
453.8
488.7
22W07320-15.5-4.62%-9
211
246.2
281.3
316.5
351.7
386.8
422
457.2
492.3
22W05335.5-3-0.89%-5.34
212.7
248.1
283.5
319
354.4
389.9
425.3
460.8
496.2
22W04338.5+7.5+2.27%-4.95
213.7
249.3
284.9
320.5
356.1
391.7
427.3
463
498.6
22W03331-24-6.76%-6.38
212.1
247.5
282.8
318.2
353.5
388.9
424.2
459.6
495
22W02355-19.5-5.21%+1.01
210.9
246
281.2
316.3
351.5
386.6
421.8
456.9
492
22W01374.5+4.5+1.22%+7.72
208.6
243.4
278.1
312.9
347.7
382.4
417.2
452
486.7
21W52370-6-1.6%+8.13
205.3
239.5
273.8
308
342.2
376.4
410.6
444.8
479.1
21W51376+2+0.53%+11.1
203
236.8
270.6
304.5
338.3
372.1
406
439.8
473.6
21W50374+18.5+5.2%+11.9
200.6
234
267.4
300.8
334.3
367.7
401.1
434.6
468
21W49355.5+15+4.41%+7.34
198.7
231.8
265
298.1
331.2
364.3
397.4
430.6
463.7
21W48340.5-11-3.13%+2.92
198.5
231.6
264.7
297.8
330.8
363.9
397
430.1
463.2
21W47351.5+2+0.57%+6.63
197.8
230.8
263.7
296.7
329.7
362.6
395.6
428.6
461.5
21W46349.5-6.5-1.83%+7.06
195.9
228.5
261.2
293.8
326.5
359.1
391.8
424.4
457
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45356-1.5-0.42%+9.51
195
227.6
260.1
292.6
325.1
357.6
390.1
422.6
455.1
21W44357.5+52.5+17.2%+10.2
194.7
227.2
259.6
292
324.5
357
389.4
421.8
454.3
21W43305+1+0.33%-5.75
194.2
226.5
258.9
291.3
323.6
356
388.3
420.7
453.1
21W42304-1.5-0.49%-7.49
197.2
230
262.9
295.8
328.6
361.5
394.3
427.2
460.1
21W41305.5+2+0.66%-8.87
201.1
234.7
268.2
301.7
335.2
368.8
402.3
435.8
469.3