≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3114 好德 / 乖離率河流圖(周)

3114 好德

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6536.05+3.6+9.99%11.93%36.7539.6535.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6001.4億2,0601.75張/筆38.881.5512.630.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0151.13億2,3531.28張/筆37.54+1.45 (+4.19%)

連續漲跌: 連2漲  ( +5.05元 / +14.6%)

財報評分: 最新45分 / 平均42分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

3114 好德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4039.65+5.4+15.8%+16.8
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
26W3934.25+3.1+9.95%-0.96
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
26W3831.15+1.3+4.36%-13.3
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
26W3729.85-1.95-6.13%-19.8
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
26W3631.8-2.1-6.19%-16.5
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
26W3533.9+1.15+3.51%-13.2
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
26W3432.75-0.75-2.24%-15.7
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.52
54.41
26W3333.5-5.3-13.7%-13
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
26W3238.8+8.3+27.2%+2.05
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
26W3130.5-1.3-4.09%-17.6
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
26W3031.8-1.55-4.65%-13.3
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
26W2933.35-6.65-16.6%-8.03
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
26W2840-7.9-16.5%+11.9
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
26W2747.9-4.1-7.88%+38.1
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
26W2652+4.25+8.9%+57.7
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
26W2547.75+6.75+16.5%+54.1
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
26W2441-3.65-8.17%+39.7
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
26W2344.65+13.4+42.9%+58.3
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2231.25+3+10.6%+16.8
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
26W2128.25+1.25+4.63%+7.16
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
26W2027+1+3.85%+3.2
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
26W1926+0.2+0.78%-0.22
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
26W1825.8-0.65-2.46%-0.84
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
26W1726.4500%+1.57
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
26W1626.45+0.05+0.19%+1.45
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
26W1526.4+0.65+2.52%+1.48
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
26W1425.75-0.45-1.72%-1.12
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
26W1326.2-0.2-0.76%+0.89
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
26W1226.4+0.25+0.96%+2.1
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
26W1126.15+0.55+2.15%+1.51
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
26W1025.6-0.65-2.48%-0.3
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
26W0926.25+0.6+2.34%+2.39
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
26W0725.6500%+0.15
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
26W0625.65+0.15+0.59%-0.06
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
26W0525.5-0.6-2.3%-0.21
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
26W0426.1-0.75-2.79%+2.6
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0326.85+1.15+4.47%+5.93
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
26W0225.7-1.05-3.93%+1.78
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
26W0126.75+1.95+7.86%+5.94
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
25W5224.8+0.05+0.2%-1.21
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
25W5124.75-0.4-1.59%-1.23
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
25W5025.15+0.1+0.4%+0.43
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
25W4925.05-0.05-0.2%+0.29
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W4825.1-0.8-3.09%+0.71
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25W4725.9-0.45-1.71%+4.21
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
25W4626.35+2.15+8.88%+6.55
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
25W4524.2+0.2+0.83%-1.39
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
25W4424-0.9-3.61%-2.21
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
25W4324.9-0.7-2.73%+1.52
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
25W4225.6-0.1-0.39%+4.82
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W4125.7+0.85+3.42%+5.96
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
25W4024.85+0.65+2.69%+3.41
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
25W3924.2-0.35-1.43%+1.29
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
25W3824.55+0.25+1.03%+3.2
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3724.3-0.05-0.21%+2.73
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
25W3624.35+0.15+0.62%+3.43
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
25W3524.2-0.1-0.41%+3.35
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
25W3424.3+0.4+1.67%+4.45
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
25W3323.9-0.3-1.24%+3.41
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
25W3224.2+0.4+1.68%+5.27
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
25W3123.8+0.25+1.06%+4.05
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
25W3023.55+0.15+0.64%+3.27
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
25W2923.4+0.6+2.63%+3.05
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W2822.8-0.25-1.08%+0.97
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
25W2723.05+0.2+0.88%+2.6
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
25W2622.85+0.05+0.22%+0.95
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
25W2522.8-0.05-0.22%-0.19
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
25W2422.85+0.15+0.66%-1.16
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
25W2322.7+0.45+2.02%-3.21
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
25W2222.25-0.05-0.22%-5.84
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
25W2122.300%-6.57
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
25W2022.3-0.4-1.76%-7.59
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1922.7-0.2-0.87%-6.82
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
25W1822.9+0.6+2.69%-6.76
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
25W1722.3+0.55+2.53%-9.81
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
25W1621.75+0.45+2.11%-12.8
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25W1521.3-3.95-15.6%-15.7
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
25W1425.25-0.3-1.17%-1.37
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W1325.55-0.85-3.22%-0.4
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
25W1226.4-0.8-2.94%+2.8
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
25W1127.2+2.2+8.8%+5.96
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
25W1025-0.35-1.38%-2.43
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
25W0925.35-0.35-1.36%-1.92
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
25W0825.7+0.4+1.58%-1.46
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
25W0725.300%-3.08
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
25W0625.3+0.25+1%-3.52
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
25W0425.05-0.15-0.6%-4.95
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
25W0325.2-0.55-2.14%-4.67
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
25W0225.7500%-2.75
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
25W0125.75-0.2-0.77%-2.72
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5225.95+0.05+0.19%-1.93
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W5125.9-0.35-1.33%-2.18
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
24W5026.25-0.35-1.32%-0.86
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
24W4926.6-1.3-4.66%+0.63
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
24W4827.9-0.5-1.76%+5.6
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
24W4728.4+2.4+9.23%+7.75
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
24W4626-0.85-3.17%-0.85
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24W4526.85-0.15-0.56%+2.33
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
24W4427+0.9+3.45%+3.1
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
24W4326.1+0.35+1.36%-0.22
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
24W4225.75+0.1+0.39%-1.73
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.69
24W4125.6500%-2.67
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
24W4025.65-0.5-1.91%-3.78
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
24W3926.15+0.25+0.97%-2.95
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
24W3825.9+0.2+0.78%-4.58
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
24W3725.7-0.7-2.65%-6.14
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
24W3626.4-0.7-2.58%-4.36
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.65
24W3527.1+0.45+1.69%-2.59
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3426.65+0.45+1.72%-4.77
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
24W3326.200%-6.93
16.89
19.7
22.52
25.34
28.15
30.96
33.78
36.6
39.41
24W3226.2-0.4-1.5%-7.63
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
24W3126.6-0.1-0.37%-6.87
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
24W3026.7-1-3.61%-6.93
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
24W2927.7-1.9-6.42%-3.74
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
24W2829.6+0.2+0.68%+2.94
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
24W2729.4+0.7+2.44%+2.55
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
24W2628.7-0.3-1.03%+0.59
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
24W2529+0.4+1.4%+1.96
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
24W2428.6-0.6-2.05%+0.99
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
24W2329.2-0.05-0.17%+3.5
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
24W2229.25+0.45+1.56%+3.89
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
24W2128.8-0.2-0.69%+2.27
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
24W2029+0.25+0.87%+2.79
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
24W1928.75+0.5+1.77%+1.67
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
24W1828.25+0.4+1.44%0
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
24W1727.85+0.45+1.64%-1.6
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1627.4-1.1-3.86%-3.25
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
24W1528.5+0.9+3.26%+0.76
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
24W1427.6+0.05+0.18%-1.99
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
24W1327.55+0.15+0.55%-1.89
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
24W1227.4+0.2+0.74%-2.26
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
24W1127.2-1.25-4.39%-2.78
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
24W1028.45-0.9-3.07%+1.75
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
24W0929.35-0.1-0.34%+5.34
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
24W0829.45-0.4-1.34%+6.26
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
24W0729.85+1.45+5.11%+8.38
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
24W0628.4-0.55-1.9%+3.99
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
24W0528.95+0.9+3.21%+6.66
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
24W0428.05+1.1+4.08%+4.1
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
24W0326.95+0.05+0.19%+0.5
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
24W0226.9+0.35+1.32%+0.55
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
24W0126.55-0.4-1.48%-0.69
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
23W5226.95+0.3+1.13%+0.63
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
23W5126.65-0.35-1.3%-0.6
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5027-0.15-0.55%+0.56
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
23W4927.15-0.3-1.09%+0.76
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
23W4827.45+0.25+0.92%+2.04
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23W4727.2+0.35+1.3%+1.27
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
23W4626.85+0.65+2.48%+0.14
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
23W4526.2-0.2-0.76%-2.07
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
23W4426.4+0.05+0.19%-1.32
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
23W4326.35+0.2+0.76%-1.57
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
23W4226.15-0.5-1.88%-3.31
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
23W4126.65-0.5-1.84%-2.28
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
23W4027.15-0.2-0.73%-1.08
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
23W3927.35+0.2+0.74%-0.39
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
23W3827.15-1.1-3.89%-1.09
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
23W3728.25+1.7+6.4%+2.84
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
23W3626.55-0.35-1.3%-3.17
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
23W3526.9+0.3+1.13%-2.07
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
23W3426.6+0.5+1.92%-3.27
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23W3326.1-0.1-0.38%-5.12
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3226.2-0.4-1.5%-4.85
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
23W3126.6-3.35-11.2%-3.45
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
23W3029.95+0.85+2.92%+8.58
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
23W2929.1+0.2+0.69%+6.31
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
23W2828.9+1.6+5.86%+6.16
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W2727.3+0.05+0.18%+0.62
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
23W2627.25-0.15-0.55%+0.48
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
23W2527.4-0.2-0.72%+1.06
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
23W2427.6+0.4+1.47%+1.7
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23W2327.2-0.1-0.37%+0.34
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
23W2227.3+0.6+2.25%+0.71
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
23W2126.7+0.25+0.95%-1.67
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
23W2026.45+0.05+0.19%-2.67
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
23W1926.4-0.65-2.4%-2.91
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
23W1827.05-0.15-0.55%-0.44
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
23W1727.2+0.05+0.18%+0.34
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
23W1627.15-0.55-1.99%+0.67
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
23W1527.7+0.55+2.03%+3.3
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1427.1500%+1.85
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
23W1327.15-0.6-2.16%+2.39
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
23W1227.75+0.55+2.02%+5.1
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.97
23W1127.200%+3.36
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
23W1027.2-0.7-2.51%+3.6
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
23W0927.9+0.9+3.33%+6.38
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
23W0827+0.35+1.31%+3.4
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
23W0726.65+0.55+2.11%+2.2
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
23W0626.1-0.15-0.57%+0.33
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
23W0526.25+0.85+3.35%+1.2
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
23W0325.4+0.25+0.99%-1.48
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
23W0225.15-0.5-1.95%-2.32
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
23W0125.65+0.35+1.38%-0.4
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
22W5325.3-0.4-1.56%-2.04
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
22W5225.7-0.9-3.38%-0.8
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
22W5126.6+0.2+0.76%+2.55
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
22W5026.4-0.45-1.68%+1.6
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
22W4926.85+0.45+1.7%+3.04
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4826.4-0.15-0.56%+1.09
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
22W4726.55+0.7+2.71%+1.19
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
22W4625.85+0.75+2.99%-1.73
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
22W4525.1+0.9+3.72%-5.34
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
22W4424.2-0.75-3.01%-9
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
22W4324.95-0.3-1.19%-6.68
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
22W4225.25-1.35-5.08%-5.82
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
22W4126.6+0.25+0.95%-0.83
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
22W4026.35+0.25+0.96%-1.54
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
22W3926.1-1.1-4.04%-2.05
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
22W3827.2-0.15-0.55%+2.08
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
22W3727.35-0.25-0.91%+2.85
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
22W3627.6-0.4-1.43%+3.76
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W3528+0.6+2.19%+5.01
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
22W3427.4-1.2-4.2%+2.75
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
22W3328.6+2.5+9.58%+6.89
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
22W3226.1+0.05+0.19%-2.05
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
22W3126.05+0.1+0.39%-2.25
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3025.95+0.55+2.17%-2.57
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
22W2925.4-0.4-1.55%-4.76
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
22W2825.8+0.95+3.82%-3.55
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
22W2724.85-1.25-4.79%-7.44
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
22W2626.1-0.4-1.51%-3.57
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
22W2526.5-0.95-3.46%-2.28
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
22W2427.45-1-3.51%+1.31
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
22W2328.45+0.45+1.61%+5.28
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
22W2228-0.6-2.1%+4.15
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
22W2128.6+1.45+5.34%+6.85
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
22W2027.15+1+3.82%+1.88
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
22W1926.15+0.3+1.16%-2.13
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
22W1825.85-0.55-2.08%-3.34
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
22W1726.4-0.05-0.19%-1.58
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
22W1626.45-0.6-2.22%-1.6
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
22W1527.05-0.65-2.35%+0.19
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22W1427.7+0.9+3.36%+1.98
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
22W1326.8+0.6+2.29%-1.72
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1226.2-0.3-1.13%-5.11
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
22W1126.5-0.15-0.56%-5.27
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
22W1026.65+0.2+0.76%-4.7
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
22W0926.45-0.65-2.4%-5.25
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
22W0827.1-0.95-3.39%-3.01
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
22W0728.05+1.6+6.05%+0.52
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
22W0526.45-0.45-1.67%-4.71
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
22W0426.9-0.25-0.92%-3.1
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
22W0327.15-0.85-3.04%-1.66
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
22W0228-1.15-3.95%+2.23
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
22W0129.15+0.05+0.17%+7.24
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
21W5229.1-2.15-6.88%+8.3
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
21W5131.25+0.35+1.13%+17.4
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
21W5030.9+4.5+17%+17.7
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
21W4926.4+0.4+1.54%+1.81
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
21W4826-0.8-2.99%-0.03
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
21W4726.8+0.2+0.75%+2.02
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
21W4626.6+0.45+1.72%-0.86
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.15-0.35-1.32%-5.49
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
21W4426.5+1.6+6.43%-8.28
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
21W4324.9+0.6+2.47%-15.6
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
21W4224.3-1-3.95%-17.8
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
21W4125.3+0.2+0.8%-14.6
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5