≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3115 富榮綱 / 乖離率河流圖(周)

3115 富榮綱

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.398.2+0.19+2.32%5.85%8.488.488
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3024.69萬241.25張/筆8.241.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86.68萬19427張/筆8.24-0.3 (-3.53%)

連續漲跌: 連2跌→漲  ( +0.19元 / +2.32%)

財報評分: 最新51分 / 平均39分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 09/16 18:50)

• 富榮綱處分私募有價證券 Siegfried Supply Chain Finance Fund (公告訊息 09/10 19:54)

• 富榮綱會計主管異動 (公告訊息 08/11 17:24)

• 富榮綱董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:23)

• 富榮綱2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:55)

• 富榮綱內部稽核主管異動 (公告訊息 07/15 20:57)

• 澄清2026年6月29日聯合新聞網等媒體報導 (公告訊息 06/30 18:54)

3115 富榮綱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W408.39+0.41+5.14%-4.58
5.275
6.155
7.034
7.913
8.792
9.672
10.55
11.43
12.31
26W397.98-0.01-0.13%-9.39
5.284
6.165
7.046
7.926
8.807
9.688
10.57
11.45
12.33
26W387.99-0.74-8.48%-10.1
5.331
6.22
7.108
7.997
8.885
9.774
10.66
11.55
12.44
26W378.73-0.03-0.34%-2.6
5.378
6.274
7.17
8.067
8.963
9.859
10.76
11.65
12.55
26W368.76-0.14-1.57%-2.57
5.394
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
26W358.9-0.19-2.09%-1.87
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
26W349.09+0.39+4.48%+0.75
5.413
6.316
7.218
8.12
9.022
9.925
10.83
11.73
12.63
26W338.7-0.59-6.35%-2.79
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
26W329.29-0.04-0.43%+3.2
5.401
6.301
7.201
8.101
9.002
9.902
10.8
11.7
12.6
26W319.33+0.04+0.43%+3.32
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
26W309.29+0.55+6.29%+2.3
5.449
6.357
7.265
8.173
9.082
9.99
10.9
11.81
12.71
26W298.74-0.37-4.06%-4.5
5.491
6.406
7.321
8.236
9.152
10.07
10.98
11.9
12.81
26W289.11+0.53+6.18%-1.04
5.524
6.444
7.365
8.286
9.206
10.13
11.05
11.97
12.89
26W278.58-0.42-4.67%-7.07
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
26W26900%-3.25
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
26W259-0.09-0.99%-3.65
5.604
6.539
7.473
8.407
9.341
10.27
11.21
12.14
13.08
26W249.09-0.69-7.06%-3.2
5.634
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
26W239.78+1.49+18%+3.39
5.676
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W228.29+0.14+1.72%-12.5
5.684
6.632
7.579
8.526
9.474
10.42
11.37
12.32
13.26
26W218.15-1.22-13%-15.3
5.772
6.735
7.697
8.659
9.621
10.58
11.54
12.51
13.47
26W209.37-0.29-3%-4.03
5.858
6.834
7.81
8.787
9.763
10.74
11.72
12.69
13.67
26W199.66-0.34-3.4%-1.78
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
26W1810-0.2-1.96%+1.21
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
26W1710.2+0.75+7.94%+2.72
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
26W169.4500%-5.2
5.981
6.978
7.975
8.972
9.968
10.97
11.96
12.96
13.96
26W159.45-0.04-0.42%-5.75
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
26W149.49-0.01-0.11%-5.96
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
26W139.5-0.15-1.55%-6.33
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
26W129.65-0.33-3.31%-5.57
6.132
7.153
8.175
9.197
10.22
11.24
12.26
13.29
14.31
26W119.98+0.01+0.1%-2.96
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
26W109.97-0.23-2.25%-3.33
6.188
7.219
8.25
9.282
10.31
11.34
12.38
13.41
14.44
26W0910.2+0.2+2%-1.7
6.226
7.264
8.302
9.339
10.38
11.41
12.45
13.49
14.53
26W0710-0.3-2.91%-4.27
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
26W0610.3+0.05+0.49%-1.4
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
26W0510.25-0.4-3.76%-2.95
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
26W0410.65-0.05-0.47%-0.43
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.9
14.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0310.7+0.5+4.9%-0.75
6.468
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
26W0210.2-0.1-0.97%-6.19
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.14
15.22
26W0110.3+0.15+1.48%-6.79
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
25W5210.15-0.35-3.33%-9.41
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
25W5110.500%-7.74
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
25W5010.5+0.15+1.45%-9.03
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
25W4910.35-0.45-4.17%-11.7
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
25W4810.8-0.3-2.7%-9.57
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
25W4711.1+1.1+11%-8.09
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
25W4610-1.8-15.3%-18
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W4511.8-0.2-1.67%-4.69
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
25W4412+0.25+2.13%-3.23
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W4311.75-0.15-1.26%-5.24
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W4211.9-0.6-4.8%-4.3
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
25W4112.5+0.2+1.63%+0.25
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
25W4012.3-0.15-1.2%-1.2
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
25W3912.45-0.15-1.19%-0.15
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
25W3812.6-0.25-1.95%+0.55
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3712.85-0.35-2.65%+2.14
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
25W3613.2+0.65+5.18%+4.7
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
25W3512.55-0.15-1.18%-0.88
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
25W3412.7+0.35+2.83%-0.39
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.58
17.85
25W3312.35+0.3+2.49%-3.72
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
25W3212.05+0.05+0.42%-7.14
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
25W3112-0.2-1.64%-8.07
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
25W3012.2-0.15-1.21%-7.22
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
25W2912.35+0.1+0.82%-6.58
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
25W2812.25-0.3-2.39%-7.6
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
25W2712.55-0.7-5.28%-5.31
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
25W2613.2500%-0.17
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
25W2513.25+0.05+0.38%+0.12
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
25W2413.2-0.7-5.04%0
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W2313.9+0.2+1.46%+4.54
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
25W2213.700%+3.88
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
25W2113.7-0.6-4.2%+3.61
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
25W2014.3+1.25+9.58%+9.39
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1913.05-0.2-1.51%+1.62
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
25W1813.25+0.15+1.15%+4.71
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25W1713.1+0.25+1.95%+4.83
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
25W1612.85+0.65+5.33%+5.16
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
25W1512.2-0.6-4.69%+2.13
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
25W1412.8+0.05+0.39%+9.29
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
25W1312.75-0.05-0.39%+11.8
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
25W1212.8-1.65-11.4%+15.1
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
25W1114.45+1.95+15.6%+33.4
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
25W1012.5-1.65-11.7%+20.2
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.51
14.55
25W0914.15+2.4+20.4%+39.9
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
25W0811.75+0.45+3.98%+20.9
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
25W0711.3+0.7+6.6%+18.8
5.705
6.656
7.607
8.558
9.508
10.46
11.41
12.36
13.31
25W0610.6-0.6-5.36%+13.3
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
25W0411.2+1.7+17.9%+21.3
5.539
6.462
7.385
8.308
9.232
10.15
11.08
12
12.92
25W029.5+0.21+2.26%+4.35
5.462
6.373
7.283
8.193
9.104
10.01
10.92
11.83
12.75
25W019.29+0.13+1.42%+2.48
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.78
12.69
24W529.16+0.36+4.09%+1.23
5.429
6.334
7.239
8.144
9.048
9.953
10.86
11.76
12.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W518.8-0.3-3.3%-2.69
5.426
6.33
7.234
8.139
9.043
9.947
10.85
11.76
12.66
24W509.1+0.1+1.11%+0.12
5.454
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
24W499+0.2+2.27%-1.09
5.46
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
24W488.8-0.08-0.9%-3.44
5.468
6.379
7.29
8.202
9.113
10.02
10.94
11.85
12.76
24W478.88-0.1-1.11%-2.64
5.472
6.385
7.297
8.209
9.121
10.03
10.94
11.86
12.77
24W468.98-0.02-0.22%-1.77
5.485
6.399
7.313
8.227
9.142
10.06
10.97
11.88
12.8
24W459-0.3-3.23%-1.93
5.506
6.424
7.342
8.259
9.177
10.09
11.01
11.93
12.85
24W449.3+0.3+3.33%+0.97
5.526
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
24W439-0.54-5.66%-2.94
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
24W429.54+0.54+6%+1.62
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
24W419-0.07-0.77%-5.45
5.712
6.663
7.615
8.567
9.519
10.47
11.42
12.38
13.33
24W409.07-0.02-0.22%-5.56
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.48
13.45
24W399.09-0.31-3.3%-6.12
5.81
6.778
7.746
8.715
9.683
10.65
11.62
12.59
13.56
24W389.4+0.17+1.84%-3.7
5.856
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
24W379.23+0.05+0.54%-5.88
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
24W369.18+0.28+3.15%-6.99
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
24W358.9-0.25-2.73%-10.5
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
24W349.15-0.29-3.07%-8.73
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W339.4400%-6.66
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
24W329.44-0.66-6.53%-7.69
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
24W3110.1-0.4-3.81%-1.83
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.37
14.4
24W3010.5-0.75-6.67%+2.09
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
24W2911.25+1.15+11.4%+9.59
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
24W2810.100%-0.87
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.24
14.26
24W2710.100%-1.17
6.132
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
24W2610.1+0.1+1%-1.65
6.162
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
24W2510-0.05-0.5%-2.88
6.178
7.207
8.237
9.267
10.3
11.33
12.36
13.38
14.41
24W2410.05-0.05-0.5%-2.72
6.198
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
24W2310.1+0.1+1%-2.49
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
24W2210-0.3-2.91%-3.95
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
24W2110.3-0.6-5.5%-1.4
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
24W2010.9+0.65+6.34%+4
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.62
14.67
24W1910.25+0.2+1.99%-1.81
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
24W1810.05-0.2-1.95%-3.93
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
24W1710.2500%-2.42
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.65
14.71
24W1610.25-0.25-2.38%-2.6
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1510.5-0.25-2.33%-0.36
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
24W1410.75+0.3+2.87%+2.16
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
24W1310.4500%-0.4
6.295
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
24W1210.45+0.05+0.48%-0.37
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.63
14.68
24W1110.4-0.4-3.7%-1.06
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
24W1010.8+0.35+3.35%+2.52
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.69
14.75
24W0910.45-0.3-2.79%-0.95
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
24W0810.75+0.4+3.86%+1.78
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
24W0710.35-0.2-1.9%-1.97
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
24W0610.55-0.05-0.47%-0.29
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.75
14.81
24W0510.6+0.1+0.95%-0.11
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
24W0410.5+0.05+0.48%-1.3
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
24W0310.45+0.15+1.46%-1.49
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
24W0210.3-0.05-0.48%-2.69
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
24W0110.35-0.05-0.48%-2.46
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
23W5210.4-0.35-3.26%-2.38
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
23W5110.75+0.05+0.47%+0.9
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
23W5010.7-0.3-2.73%-0.14
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911+0.4+3.77%+2.44
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
23W4810.6-0.1-0.93%-0.93
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
23W4710.7+0.05+0.47%-0.25
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.94
15.02
23W4610.65-0.3-2.74%-0.36
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.89
14.96
23W4510.9500%+2.74
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
23W4410.95+0.85+8.42%+2.93
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
23W4310.1-0.05-0.49%-4.92
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
23W4210.15-0.5-4.69%-4.97
6.408
7.477
8.545
9.613
10.68
11.75
12.82
13.88
14.95
23W4110.65-0.25-2.29%-1.07
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
23W4010.9+0.5+4.81%+1
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
23W3910.4-1.15-9.96%-4.08
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.09
15.18
23W3811.55+0.55+5%+5.78
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
23W3711+0.5+4.76%+1.45
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.09
15.18
23W3610.5-0.45-4.11%-2.74
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.03
15.11
23W3510.95+0.75+7.35%+1.32
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
23W3410.2-0.05-0.49%-5.49
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
23W3310.25-0.45-4.21%-5.16
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
23W3210.7-0.05-0.47%-1.03
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.06
15.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3110.75-0.1-0.92%-0.36
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
23W3010.85-0.4-3.56%+0.68
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
23W2911.25+0.25+2.27%+4.69
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
23W2811-0.55-4.76%+2.58
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
23W2711.55+0.15+1.32%+7.52
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.96
15.04
23W2611.4+0.85+8.06%+6.27
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.94
15.02
23W2510.55+0.15+1.44%-1.51
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
23W2410.4-0.25-2.35%-3.5
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
23W2310.65-0.1-0.93%-2.16
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
23W2210.75+0.35+3.37%-2
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
23W2110.4+0.1+0.97%-5.82
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.35
15.46
23W2010.3-0.1-0.96%-7.85
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
23W1910.4-0.2-1.89%-7.9
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
23W1810.6+0.15+1.44%-6.54
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
23W1710.45-0.5-4.57%-8.49
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
23W1610.95-0.3-2.67%-4.66
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
23W1511.25-0.1-0.88%-2.17
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23W1411.35+0.15+1.34%-1.93
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.2-0.2-1.75%-3.09
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
23W1211.4-0.4-3.39%-1.17
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
23W1111.8+0.05+0.43%+2.51
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
23W1011.75+0.05+0.43%+2.59
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
23W0911.7-0.45-3.7%+2.7
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
23W0812.15+0.35+2.97%+7.08
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
23W0711.8+0.75+6.79%+4.96
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
23W0611.05-0.55-4.74%-1
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
23W0511.6+0.3+2.65%+4.14
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
23W0311.3+0.15+1.35%+1.84
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.42
15.53
23W0211.15-1.05-8.61%+0.24
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
23W0112.2+1.05+9.42%+9.72
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
22W5311.15+0.25+2.29%+0.87
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
22W5210.9-0.2-1.8%-1.63
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
22W5111.1+0.05+0.45%-0.24
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.46
15.58
22W5011.05+0.1+0.91%-1.78
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
22W4910.95-0.15-1.35%-3.62
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
22W4811.1+0.3+2.78%-3.74
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.8+0.05+0.47%-7.81
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
22W4610.7500%-8.63
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.29
16.47
22W4510.75-0.3-2.71%-9.22
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.39
16.58
22W4411.05-0.6-5.15%-6.48
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
22W4311.65+0.55+4.95%-1.05
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
22W4211.1-0.25-2.2%-5.13
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22W4111.35-0.15-1.3%-2.8
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
22W4011.500%-1.35
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
22W3911.5-1.2-9.45%-1.25
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
22W3812.7+0.2+1.6%+8.87
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
22W3712.5-0.65-4.94%+7.69
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
22W3613.15-0.35-2.59%+13.7
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
22W3513.5+2.05+17.9%+17.9
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
22W3411.45-0.3-2.55%+1.19
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
22W3311.75+1.35+13%+3.42
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
22W3210.4-0.1-0.95%-8.4
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
22W3110.5-0.2-1.87%-8.27
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
22W3010.7-0.1-0.93%-7.3
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.8-0.3-2.7%-7.17
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
22W2811.1-0.25-2.2%-5
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
22W2711.35-0.4-3.4%-3.21
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.24
16.42
22W2611.75-0.2-1.67%-0.03
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
22W2511.95-0.05-0.42%+1.7
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
22W2412+0.4+3.45%+2.09
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
22W2311.6-0.15-1.28%-1.34
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
22W2211.75-0.3-2.49%-0.97
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
22W2112.05+0.4+3.43%+0.67
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
22W2011.65+0.05+0.43%-3.54
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
22W1911.6-0.15-1.28%-5.01
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
22W1811.75-0.15-1.26%-5.09
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
22W1711.9+0.45+3.93%-5.61
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
22W1611.45-0.2-1.72%-10.9
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
22W1511.65-0.05-0.43%-11.1
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
22W1411.700%-12.8
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
22W1311.7-0.3-2.5%-14.8
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
22W1212-0.05-0.41%-14.4
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.05-0.95-7.31%-15.5
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
22W1013-0.1-0.76%-9.43
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
22W0913.1-0.35-2.6%-8.47
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
22W0813.45+0.05+0.37%-5.97
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
22W0713.4-0.4-2.9%-6.09
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
22W0513.8-0.9-6.12%-3.13
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
22W0414.7-0.35-2.33%+3.55
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
22W0315.05+0.2+1.35%+7.03
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
22W0214.85-0.75-4.81%+6.86
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
22W0115.6-0.15-0.95%+13.4
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
21W5215.75+0.35+2.27%+16.1
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
21W5115.4+0.1+0.65%+14.8
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
21W5015.3+2.1+15.9%+15
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
21W4913.2+0.75+6.02%+0.03
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
21W4812.45-0.55-4.23%-6.01
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
21W471300%-2.76
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
21W4613-0.1-0.76%-3.18
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
21W4513.1-0.05-0.38%-3.27
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.15+0.2+1.54%-3.83
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
21W4312.95+0.05+0.39%-5.79
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
21W4212.9-0.1-0.77%-6.86
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
21W4113-0.2-1.52%-7.19
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61