≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3117 年程 / 乖離率河流圖(周)

3117 年程

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428+0.4+1.43%8.57%2829.627.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129361.3萬129997股/筆28.087.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44120.6萬391.12張/筆27.59-0.2 (-0.71%)

連續漲跌: 首日上漲  ( +0.4元 / +1.43%)

財報評分: 最新19分 / 平均29分

新聞及公告

• 更正年程辦理減資致債權人公告 (公告訊息 09/30 16:37)

• 年程辦理減資致債權人公告 (公告訊息 09/30 16:26)

• 年程2026年第一次股東臨時會重要決議事項公告 (公告訊息 09/30 16:25)

• 年程2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/29 16:22)

• 年程2026年10月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/29 16:21)

• 年程2026年9月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/15 15:47)

• 年程2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/28 16:20)

• 年程2026年9月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/28 16:20)

• 年程2026年8月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/14 15:51)

• 年程董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/07 17:08)

• 年程董事會決議現金增資發行新股公告 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損召開重大訊息說明記者會 (公告訊息 08/07 17:06)

• 年程董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 年程2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/30 16:17)

• 年程2026年8月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/30 16:17)

• 澄清媒體報導 (公告訊息 07/30 10:01)

• 年程2026年7月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/15 16:00)

• 年程2026年5月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/29 17:13)

• 年程2026年7月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 06/29 17:13)

3117 年程 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4028.4+0.4+1.43%-2.41
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W3928-1.7-5.72%-4.29
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
26W3829.7+1.1+3.85%+2.39
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
26W3728.6-1.55-5.14%-0.56
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
26W3630.15+0.65+2.2%+4.3
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
26W3529.5-2.05-6.5%+2.72
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
26W3431.55+4.75+17.7%+9.62
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
26W3326.8-1.5-5.3%-5.07
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
26W3228.3-1.2-4.07%+2.05
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
26W3129.5-0.5-1.67%+6.42
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
26W3030+1.8+6.38%+7.48
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
26W2928.2-1.4-4.73%-0.66
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
26W2829.6-0.8-2.63%+4.99
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
26W2730.4+5.6+22.6%+14.7
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
26W2624.8-1.7-6.42%+0.43
14.82
17.29
19.76
22.22
24.69
27.16
29.63
32.1
34.57
26W2526.5-4-13.1%+13.5
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
26W2430.5+2.8+10.1%+39.3
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W2327.7-2.6-8.58%+38.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2230.3+5.9+24.2%+64.4
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
26W2124.4+4.1+20.2%+46.7
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
26W2020.3-7.85-27.9%+33.1
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
26W1928.15-3.85-12%+98.3
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W1832-4.2-11.6%+154
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
26W1736.2+10.55+41.1%+240
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
26W1625.65+18.13+241%+206
5.032
5.871
6.71
7.548
8.387
9.226
10.06
10.9
11.74
26W157.52+0.52+7.43%+9.05
4.138
4.827
5.517
6.207
6.896
7.586
8.275
8.965
9.655
26W147-0.31-4.24%+2.33
4.104
4.789
5.473
6.157
6.841
7.525
8.209
8.893
9.577
26W137.31-0.24-3.18%+7.77
4.07
4.748
5.426
6.105
6.783
7.461
8.14
8.818
9.496
26W127.55+1.2+18.9%+12.6
4.024
4.694
5.365
6.036
6.706
7.377
8.047
8.718
9.389
26W116.35-0.45-6.62%-4.11
3.973
4.636
5.298
5.96
6.622
7.285
7.947
8.609
9.271
26W106.8-0.25-3.55%+1.91
4.003
4.671
5.338
6.005
6.672
7.34
8.007
8.674
9.341
26W097.05+0.69+10.8%+5.18
4.022
4.692
5.362
6.033
6.703
7.373
8.044
8.714
9.384
26W076.36-0.28-4.22%-5.17
4.024
4.695
5.366
6.036
6.707
7.378
8.048
8.719
9.39
26W066.64-0.51-7.13%-1.44
4.042
4.716
5.39
6.063
6.737
7.411
8.084
8.758
9.432
26W057.15+0.15+2.14%+6.67
4.022
4.692
5.362
6.033
6.703
7.373
8.044
8.714
9.384
26W047+0.35+5.26%+5.21
3.992
4.657
5.322
5.988
6.653
7.318
7.984
8.649
9.314
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W036.65+0.38+6.06%-0.18
3.997
4.664
5.33
5.996
6.662
7.329
7.995
8.661
9.327
26W026.27-0.53-7.79%-5.43
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
26W016.8+0.55+8.8%+2.47
3.982
4.645
5.309
5.973
6.636
7.3
7.963
8.627
9.291
25W526.25-0.06-0.95%-5.69
3.976
4.639
5.302
5.964
6.627
7.29
7.952
8.615
9.278
25W516.31-0.15-2.32%-4.17
3.951
4.609
5.268
5.926
6.585
7.243
7.902
8.56
9.218
25W506.46-0.54-7.71%-1.37
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
25W497-0.2-2.78%+7.83
3.895
4.544
5.193
5.842
6.492
7.141
7.79
8.439
9.088
25W487.2+0.1+1.41%+13.7
3.801
4.434
5.068
5.701
6.335
6.968
7.602
8.235
8.868
25W477.1+0.35+5.19%+14.9
3.708
4.327
4.945
5.563
6.181
6.799
7.417
8.035
8.653
25W466.75+0.55+8.87%+10.9
3.651
4.259
4.868
5.476
6.085
6.693
7.302
7.91
8.518
25W456.2-0.3-4.62%+5.36
3.531
4.119
4.708
5.296
5.885
6.473
7.062
7.65
8.238
25W446.5-0.62-8.71%+13
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
25W437.12+0.89+14.3%+28.3
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
25W426.23-0.12-1.89%+17.8
3.173
3.701
4.23
4.759
5.288
5.816
6.345
6.874
7.403
25W416.35-0.33-4.94%+24.3
3.065
3.576
4.087
4.598
5.108
5.619
6.13
6.641
7.152
25W406.68+0.98+17.2%+36
2.947
3.439
3.93
4.421
4.912
5.404
5.895
6.386
6.877
25W395.7-0.16-2.73%+21
2.826
3.297
3.768
4.239
4.71
5.181
5.652
6.123
6.594
25W385.86+0.16+2.81%+28
2.748
3.205
3.663
4.121
4.579
5.037
5.495
5.953
6.411
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W375.7+0.74+14.9%+28.9
2.652
3.095
3.537
3.979
4.421
4.863
5.305
5.747
6.189
25W364.96-0.24-4.62%+15.8
2.569
2.998
3.426
3.854
4.282
4.711
5.139
5.567
5.995
25W355.2-0.65-11.1%+24.4
2.507
2.925
3.343
3.761
4.178
4.596
5.014
5.432
5.85
25W345.85+1.7+41%+43.9
2.439
2.846
3.252
3.659
4.065
4.472
4.878
5.285
5.692
25W334.15-0.3-6.74%+5.68
2.356
2.749
3.142
3.534
3.927
4.32
4.712
5.105
5.498
25W324.45+0.55+14.1%+13.8
2.347
2.738
3.129
3.52
3.912
4.303
4.694
5.085
5.476
25W313.9+0.19+5.12%+0.82
2.321
2.708
3.095
3.482
3.868
4.255
4.642
5.029
5.416
25W303.71-0.19-4.87%-4.19
2.323
2.711
3.098
3.485
3.872
4.26
4.647
5.034
5.421
25W293.9+0.1+2.63%+0.24
2.334
2.724
3.113
3.502
3.891
4.28
4.669
5.058
5.447
25W283.8-0.25-6.17%-3
2.351
2.742
3.134
3.526
3.918
4.309
4.701
5.093
5.485
25W274.05+0.05+1.25%+2.75
2.365
2.759
3.153
3.547
3.942
4.336
4.73
5.124
5.518
25W264+0.2+5.26%+0.41
2.39
2.789
3.187
3.585
3.984
4.382
4.781
5.179
5.577
25W253.8-0.1-2.56%-5.98
2.425
2.829
3.233
3.637
4.042
4.446
4.85
5.254
5.658
25W243.9+0.29+8.03%-5.55
2.478
2.89
3.303
3.716
4.129
4.542
4.955
5.368
5.781
25W233.61-0.12-3.22%-14.2
2.526
2.946
3.367
3.788
4.209
4.63
5.051
5.472
5.893
25W223.73-0.32-7.9%-13.1
2.576
3.005
3.434
3.864
4.293
4.722
5.152
5.581
6.01
25W214.05+0.1+2.53%-7.83
2.636
3.076
3.515
3.954
4.394
4.833
5.273
5.712
6.151
25W203.95+0.06+1.54%-11.5
2.677
3.124
3.57
4.016
4.462
4.909
5.355
5.801
6.247
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W193.89-0.06-1.52%-14.3
2.723
3.176
3.63
4.084
4.538
4.991
5.445
5.899
6.353
25W183.9500%-14.2
2.762
3.223
3.683
4.143
4.604
5.064
5.525
5.985
6.445
25W173.95-0.3-7.06%-15.7
2.811
3.279
3.748
4.216
4.685
5.153
5.622
6.09
6.558
25W164.25+0.14+3.41%-10.6
2.851
3.327
3.802
4.277
4.752
5.228
5.703
6.178
6.653
25W154.11-0.49-10.7%-14.5
2.886
3.366
3.847
4.328
4.809
5.29
5.771
6.252
6.733
25W144.6-0.15-3.16%-5.87
2.932
3.421
3.91
4.398
4.887
5.376
5.864
6.353
6.842
25W134.75-0.19-3.85%-3.73
2.96
3.454
3.947
4.44
4.934
5.427
5.921
6.414
6.907
25W124.9400%-0.42
2.976
3.473
3.969
4.465
4.961
5.457
5.953
6.449
6.945
25W114.94+0.24+5.11%-0.59
2.982
3.478
3.975
4.472
4.969
5.466
5.963
6.46
6.957
25W104.7-0.34-6.75%-5.84
2.995
3.494
3.993
4.492
4.992
5.491
5.99
6.489
6.988
25W095.04+0.1+2.02%-0.11
3.027
3.532
4.036
4.541
5.045
5.55
6.054
6.559
7.064
25W084.94+0.01+0.2%-2.4
3.037
3.543
4.049
4.555
5.062
5.568
6.074
6.58
7.086
25W074.93+0.18+3.79%-2.78
3.042
3.55
4.057
4.564
5.071
5.578
6.085
6.592
7.099
25W064.75-0.25-5%-6.51
3.048
3.557
4.065
4.573
5.081
5.589
6.097
6.605
7.113
25W045+0.17+3.52%-2.26
3.069
3.581
4.092
4.604
5.115
5.627
6.138
6.65
7.162
25W034.83-0.16-3.21%-5.79
3.076
3.589
4.102
4.614
5.127
5.64
6.152
6.665
7.178
25W024.99-0.13-2.54%-3.35
3.098
3.614
4.13
4.647
5.163
5.679
6.196
6.712
7.228
25W015.12-0.09-1.73%-1.22
3.11
3.628
4.146
4.665
5.183
5.701
6.22
6.738
7.256
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W525.21+0.11+2.16%+0.16
3.121
3.641
4.161
4.681
5.202
5.722
6.242
6.762
7.282
24W515.1+0.05+0.99%-1.79
3.116
3.635
4.154
4.674
5.193
5.712
6.232
6.751
7.27
24W505.05-0.18-3.44%-3.51
3.14
3.664
4.187
4.71
5.234
5.757
6.281
6.804
7.327
24W495.23-0.17-3.15%-0.61
3.157
3.684
4.21
4.736
5.262
5.789
6.315
6.841
7.367
24W485.4+0.15+2.86%+2.12
3.173
3.701
4.23
4.759
5.288
5.816
6.345
6.874
7.403
24W475.25+0.19+3.75%-0.86
3.177
3.707
4.236
4.766
5.295
5.825
6.354
6.884
7.414
24W465.0600%-5
3.196
3.728
4.261
4.794
5.326
5.859
6.391
6.924
7.457
24W455.06-0.14-2.69%-5.87
3.225
3.763
4.3
4.838
5.375
5.913
6.45
6.988
7.526
24W445.2+0.05+0.97%-4.61
3.271
3.816
4.361
4.906
5.452
5.997
6.542
7.087
7.632
24W435.15-0.15-2.83%-6.91
3.319
3.873
4.426
4.979
5.532
6.086
6.639
7.192
7.745
24W425.3+0.05+0.95%-4.27
3.322
3.875
4.429
4.983
5.536
6.09
6.643
7.197
7.751
24W415.25-0.11-2.05%-5.3
3.326
3.881
4.435
4.989
5.544
6.098
6.653
7.207
7.761
24W405.36+0.26+5.1%-4.25
3.359
3.918
4.478
5.038
5.598
6.157
6.717
7.277
7.837
24W395.1-0.53-9.41%-9.56
3.384
3.947
4.511
5.075
5.639
6.203
6.767
7.331
7.895
24W385.63+0.21+3.87%-1.64
3.434
4.007
4.579
5.151
5.724
6.296
6.869
7.441
8.013
24W375.42-0.14-2.52%-6.4
3.474
4.054
4.633
5.212
5.791
6.37
6.949
7.528
8.107
24W365.56+0.06+1.09%-5.89
3.545
4.135
4.726
5.317
5.908
6.498
7.089
7.68
8.271
24W355.5-0.15-2.65%-8.85
3.62
4.224
4.827
5.43
6.034
6.637
7.241
7.844
8.447
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W345.65-0.05-0.88%-9.37
3.74
4.364
4.987
5.61
6.234
6.857
7.481
8.104
8.727
24W335.7-0.35-5.79%-9.29
3.77
4.399
5.027
5.655
6.284
6.912
7.541
8.169
8.797
24W326.05-0.2-3.2%-4.72
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
24W316.25+1.05+20.2%-1.69
3.815
4.45
5.086
5.722
6.358
6.993
7.629
8.265
8.901
24W305.2-0.2-3.7%-18.4
3.822
4.458
5.095
5.732
6.369
7.006
7.643
8.28
8.917
24W295.4-0.55-9.24%-16.5
3.879
4.526
5.172
5.819
6.465
7.112
7.758
8.405
9.052
24W285.95+0.05+0.85%-9.59
3.948
4.607
5.265
5.923
6.581
7.239
7.897
8.555
9.213
24W275.9-0.3-4.84%-11.2
3.988
4.652
5.317
5.982
6.646
7.311
7.975
8.64
9.305
24W266.2-0.3-4.62%-7.67
4.029
4.701
5.372
6.044
6.715
7.387
8.058
8.73
9.402
24W256.5-0.44-6.34%-3.98
4.062
4.738
5.415
6.092
6.769
7.446
8.123
8.8
9.477
24W246.94-0.26-3.61%+2.34
4.069
4.747
5.425
6.103
6.782
7.46
8.138
8.816
9.494
24W237.2-0.9-11.1%+6.46
4.058
4.734
5.41
6.087
6.763
7.439
8.116
8.792
9.468
24W228.1+1.8+28.6%+18.9
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
24W216.3-0.26-3.96%-7.75
4.098
4.78
5.463
6.146
6.829
7.512
8.195
8.878
9.561
24W206.56+0.41+6.67%-5.85
4.181
4.877
5.574
6.271
6.968
7.664
8.361
9.058
9.755
24W196.15-0.25-3.91%-12
4.194
4.894
5.593
6.292
6.991
7.69
8.389
9.088
9.787
24W186.4-0.05-0.78%-9.34
4.236
4.941
5.647
6.353
7.059
7.765
8.471
9.177
9.883
24W176.45-0.45-6.52%-8.94
4.25
4.958
5.666
6.375
7.083
7.791
8.5
9.208
9.916
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W166.9+0.1+1.47%-3.01
4.268
4.98
5.691
6.402
7.114
7.825
8.537
9.248
9.959
24W156.800%-5.69
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
24W146.8-0.1-1.45%-5.74
4.328
5.05
5.771
6.492
7.214
7.935
8.657
9.378
10.1
24W136.9+0.24+3.6%-4.04
4.314
5.034
5.753
6.472
7.191
7.91
8.629
9.348
10.07
24W126.66-0.04-0.6%-6.9
4.292
5.008
5.723
6.438
7.154
7.869
8.585
9.3
10.02
24W116.7-1.11-14.2%-5.88
4.271
4.983
5.695
6.407
7.118
7.83
8.542
9.254
9.966
24W107.81-0.54-6.47%+10.5
4.241
4.948
5.655
6.362
7.068
7.775
8.482
9.189
9.896
24W098.35+0.25+3.09%+20.4
4.162
4.856
5.55
6.243
6.937
7.631
8.324
9.018
9.712
24W088.1+1.24+18.1%+20.5
4.033
4.705
5.377
6.049
6.722
7.394
8.066
8.738
9.41
24W076.86-0.18-2.56%+5.69
3.894
4.544
5.193
5.842
6.491
7.14
7.789
8.438
9.087
24W067.04+0.33+4.92%+11.2
3.797
4.43
5.063
5.696
6.328
6.961
7.594
8.227
8.86
24W056.71-0.14-2.04%+8.68
3.704
4.322
4.939
5.556
6.174
6.791
7.409
8.026
8.643
24W036.85-1.3-16%+13.4
3.626
4.23
4.834
5.439
6.043
6.647
7.252
7.856
8.46
24W028.15+1.3+19%+37.2
3.564
4.157
4.751
5.345
5.939
6.533
7.127
7.721
8.315
24W016.85+0.35+5.38%+19.2
3.448
4.023
4.598
5.172
5.747
6.322
6.896
7.471
8.046
23W526.5+0.08+1.25%+14.7
3.4
3.966
4.533
5.1
5.666
6.233
6.799
7.366
7.933
23W516.42+0.22+3.55%+13.9
3.381
3.945
4.508
5.072
5.635
6.199
6.762
7.326
7.89
23W506.2+0.15+2.48%+11.6
3.334
3.89
4.446
5.001
5.557
6.113
6.668
7.224
7.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W496.05-0.05-0.82%+9.18
3.325
3.879
4.433
4.987
5.542
6.096
6.65
7.204
7.758
23W486.1+0.55+9.91%+10.5
3.311
3.863
4.415
4.967
5.518
6.07
6.622
7.174
7.726
23W475.55+0.45+8.82%+0.73
3.306
3.857
4.408
4.959
5.51
6.061
6.612
7.163
7.714
23W465.1+0.35+7.37%-7.12
3.294
3.844
4.393
4.942
5.491
6.04
6.589
7.138
7.687
23W454.75-0.28-5.57%-14.4
3.331
3.886
4.441
4.996
5.552
6.107
6.662
7.217
7.772
23W445.03+0.02+0.4%-11.1
3.396
3.961
4.527
5.093
5.659
6.225
6.791
7.357
7.923
23W435.01-0.49-8.91%-13.7
3.481
4.062
4.642
5.222
5.802
6.383
6.963
7.543
8.123
23W425.5-0.15-2.65%-7.52
3.568
4.163
4.758
5.352
5.947
6.542
7.136
7.731
8.326
23W415.65-0.15-2.59%-6.43
3.623
4.227
4.831
5.435
6.038
6.642
7.246
7.85
8.454
23W405.8-0.3-4.92%-5.42
3.679
4.293
4.906
5.519
6.132
6.746
7.359
7.972
8.585
23W396.1+0.7+13%-1.84
3.729
4.35
4.972
5.593
6.215
6.836
7.458
8.079
8.7
23W385.4-0.6-10%-15
3.811
4.446
5.081
5.716
6.352
6.987
7.622
8.257
8.892
23W376+0.25+4.35%-7.39
3.887
4.535
5.183
5.831
6.478
7.126
7.774
8.422
9.07
23W365.75-0.24-4.01%-12.3
3.936
4.591
5.247
5.903
6.559
7.215
7.871
8.527
9.183
23W355.99+0.69+13%-10.2
4
4.667
5.334
6
6.667
7.334
8
8.667
9.334
23W345.3-0.59-10%-21.7
4.061
4.738
5.415
6.092
6.768
7.445
8.122
8.799
9.476
23W335.89-0.26-4.23%-14.6
4.14
4.831
5.521
6.211
6.901
7.591
8.281
8.971
9.661
23W326.15-0.74-10.7%-11.6
4.175
4.87
5.566
6.262
6.958
7.653
8.349
9.045
9.741
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W316.8900%-1.42
4.194
4.892
5.591
6.29
6.989
7.688
8.387
9.086
9.785
23W306.89+0.2+2.99%-1.75
4.208
4.909
5.61
6.312
7.013
7.714
8.416
9.117
9.818
23W296.69-0.18-2.62%-4.83
4.218
4.92
5.623
6.326
7.029
7.732
8.435
9.138
9.841
23W286.8700%-2.7
4.236
4.943
5.649
6.355
7.061
7.767
8.473
9.179
9.885
23W276.87-1.01-12.8%-3.18
4.257
4.967
5.676
6.386
7.095
7.805
8.514
9.224
9.934
23W267.88+0.83+11.8%+9.97
4.299
5.016
5.732
6.449
7.165
7.882
8.598
9.315
10.03
23W257.0500%-1.15
4.279
4.993
5.706
6.419
7.132
7.846
8.559
9.272
9.985
23W247.05-0.1-1.4%-1.31
4.286
5.001
5.715
6.429
7.144
7.858
8.573
9.287
10
23W237.15-0.16-2.19%-0.36
4.306
5.023
5.741
6.459
7.176
7.894
8.611
9.329
10.05
23W227.31+0.29+4.13%+1.05
4.34
5.064
5.787
6.51
7.234
7.957
8.681
9.404
10.13
23W217.02+0.39+5.88%-3.93
4.384
5.115
5.846
6.576
7.307
8.038
8.768
9.499
10.23
23W206.63+0.07+1.07%-10.4
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
23W196.56-0.64-8.89%-11.9
4.466
5.211
5.955
6.699
7.444
8.188
8.933
9.677
10.42
23W187.2+0.1+1.41%-3.53
4.478
5.224
5.97
6.717
7.463
8.209
8.956
9.702
10.45
23W177.100%-5.64
4.515
5.267
6.02
6.772
7.525
8.277
9.03
9.782
10.53
23W167.1-0.22-3.01%-6.5
4.556
5.316
6.075
6.834
7.594
8.353
9.113
9.872
10.63
23W157.32-0.46-5.91%-4.48
4.598
5.364
6.13
6.897
7.663
8.429
9.196
9.962
10.73
23W147.78+0.33+4.43%+1.24
4.611
5.379
6.148
6.916
7.685
8.453
9.222
9.99
10.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W137.45+0.25+3.47%-4.51
4.681
5.461
6.241
7.021
7.802
8.582
9.362
10.14
10.92
23W127.2-0.27-3.61%-7.3
4.66
5.437
6.214
6.99
7.767
8.544
9.32
10.1
10.87
23W117.47-0.43-5.44%-3.73
4.656
5.431
6.207
6.983
7.759
8.535
9.311
10.09
10.86
23W107.9-0.36-4.36%+2.5
4.625
5.395
6.166
6.937
7.708
8.478
9.249
10.02
10.79
23W098.26+0.03+0.36%+7.79
4.598
5.364
6.13
6.897
7.663
8.429
9.196
9.962
10.73
23W088.23+1.03+14.3%+8.06
4.57
5.331
6.093
6.855
7.616
8.378
9.139
9.901
10.66
23W077.2+0.39+5.73%-4.91
4.543
5.3
6.057
6.814
7.572
8.329
9.086
9.843
10.6
23W066.81-1.19-14.9%-10.5
4.565
5.326
6.087
6.848
7.608
8.369
9.13
9.891
10.65
23W05800%+4.23
4.605
5.373
6.14
6.908
7.675
8.443
9.21
9.978
10.75
23W03800%+4.65
4.587
5.351
6.116
6.88
7.645
8.409
9.174
9.938
10.7
23W028+0.4+5.26%+4.91
4.575
5.338
6.1
6.863
7.625
8.388
9.15
9.913
10.68
23W017.6-1.7-18.3%-0.33
4.575
5.338
6.1
6.863
7.625
8.388
9.15
9.913
10.68
22W539.3+2.3+32.9%+21.6
4.589
5.353
6.118
6.883
7.648
8.412
9.177
9.942
10.71
22W527-0.1-1.41%-7.24
4.528
5.282
6.037
6.792
7.546
8.301
9.055
9.81
10.56
22W517.1+0.3+4.41%-7.52
4.606
5.374
6.142
6.909
7.677
8.445
9.212
9.98
10.75
22W506.8-0.52-7.1%-12.8
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
22W497.32-0.33-4.31%-8.19
4.784
5.581
6.378
7.176
7.973
8.77
9.568
10.36
11.16
22W487.6500%-5.63
4.864
5.674
6.485
7.296
8.106
8.917
9.727
10.54
11.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W477.65-0.03-0.39%-6.47
4.908
5.725
6.543
7.361
8.179
8.997
9.815
10.63
11.45
22W467.6800%-6.06
4.905
5.723
6.54
7.358
8.175
8.993
9.81
10.63
11.45
22W457.68+0.08+1.05%-6.19
4.912
5.731
6.55
7.368
8.187
9.006
9.824
10.64
11.46
22W447.6-0.15-1.94%-6.5
4.877
5.69
6.503
7.316
8.128
8.941
9.754
10.57
11.38
22W437.75-0.25-3.12%-3.65
4.826
5.631
6.435
7.239
8.044
8.848
9.653
10.46
11.26
22W428+0.11+1.39%+0.71
4.766
5.561
6.355
7.149
7.944
8.738
9.533
10.33
11.12
22W417.89-0.09-1.13%+0.77
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
22W407.98-0.72-8.28%+2.76
4.659
5.436
6.212
6.989
7.765
8.542
9.318
10.09
10.87
22W398.700%+12
4.66
5.437
6.214
6.99
7.767
8.544
9.32
10.1
10.87
22W388.7-0.35-3.87%+12.5
4.639
5.413
6.186
6.959
7.732
8.506
9.279
10.05
10.83
22W379.0500%+17.6
4.619
5.388
6.158
6.928
7.698
8.467
9.237
10.01
10.78
22W369.05+0.45+5.23%+17.9
4.606
5.373
6.141
6.909
7.676
8.444
9.211
9.979
10.75
22W358.6+1+13.2%+12.2
4.601
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
22W347.6-0.23-2.94%-1.18
4.614
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
22W337.83+0.91+13.2%+0.6
4.67
5.448
6.226
7.005
7.783
8.561
9.34
10.12
10.9
22W326.92+0.42+6.46%-11.6
4.696
5.479
6.262
7.044
7.827
8.61
9.392
10.17
10.96
22W316.5+0.05+0.78%-18.3
4.774
5.57
6.366
7.161
7.957
8.753
9.548
10.34
11.14
22W306.45-0.07-1.07%-20.5
4.87
5.681
6.493
7.305
8.116
8.928
9.739
10.55
11.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W296.52-0.53-7.52%-21.1
4.958
5.784
6.61
7.437
8.263
9.089
9.916
10.74
11.57
22W287.05-0.95-11.9%-16
5.035
5.875
6.714
7.553
8.392
9.232
10.07
10.91
11.75
22W278-0.25-3.03%-5.75
5.093
5.942
6.791
7.64
8.488
9.337
10.19
11.04
11.88
22W268.2500%-2.99
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.06
11.91
22W258.25-0.52-5.93%-2.77
5.091
5.939
6.788
7.636
8.485
9.333
10.18
11.03
11.88
22W248.77-0.17-1.9%+3.3
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
22W238.94+0.04+0.45%+5.22
5.098
5.947
6.797
7.647
8.496
9.346
10.2
11.04
11.89
22W228.9+0.1+1.14%+4.56
5.107
5.958
6.809
7.66
8.512
9.363
10.21
11.06
11.92
22W218.8+0.4+4.76%+3.86
5.084
5.931
6.778
7.626
8.473
9.32
10.17
11.01
11.86
22W208.4-0.21-2.44%-0.46
5.063
5.907
6.751
7.595
8.438
9.282
10.13
10.97
11.81
22W198.61+0.04+0.47%+0.3
5.151
6.009
6.868
7.726
8.585
9.443
10.3
11.16
12.02
22W188.57+0.21+2.51%-1.05
5.196
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
22W178.36+0.16+1.95%-4.22
5.237
6.11
6.983
7.856
8.728
9.601
10.47
11.35
12.22
22W168.2-0.1-1.2%-6.23
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
22W158.3+0.1+1.22%-5.33
5.261
6.137
7.014
7.891
8.768
9.644
10.52
11.4
12.27
22W148.2+0.2+2.5%-6.68
5.272
6.151
7.03
7.908
8.787
9.666
10.54
11.42
12.3
22W138-0.32-3.85%-9.41
5.298
6.182
7.065
7.948
8.831
9.714
10.6
11.48
12.36
22W128.32-0.53-5.99%-6.6
5.345
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W118.85-0.29-3.17%-1.4
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
22W109.14+0.74+8.81%+1.27
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
22W098.4+0.05+0.6%-7.21
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
22W088.35-1.95-18.9%-8.62
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
22W0710.3+0.7+7.29%+11.5
5.545
6.469
7.393
8.317
9.242
10.17
11.09
12.01
12.94
22W059.6+0.15+1.59%+4.23
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
22W049.45+0.88+10.3%+2.72
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
22W038.57+0.07+0.82%-7.43
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.04
12.96
22W028.5-0.05-0.58%-8.78
5.591
6.523
7.455
8.387
9.318
10.25
11.18
12.11
13.05
22W018.55-0.22-2.51%-8.35
5.597
6.53
7.463
8.396
9.328
10.26
11.19
12.13
13.06
21W528.77-0.23-2.56%-6.13
5.605
6.54
7.474
8.408
9.342
10.28
11.21
12.14
13.08
21W519-0.2-2.17%-3.64
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
21W509.2-0.3-3.16%-1.79
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
21W499.500%+1.28
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
21W489.500%+1.45
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
21W479.5-0.2-2.06%+1.45
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
21W469.7-0.19-1.92%+3.7
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
21W459.89+0.42+4.44%+5.99
5.598
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W449.47-0.73-7.16%+2.26
5.556
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
21W4310.2+0.84+8.97%+10.4
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
21W429.36+0.73+8.46%+1.74
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
21W418.63-0.1-1.15%-6.11
5.515
6.434
7.353
8.272
9.192
10.11
11.03
11.95
12.87