(3105) 穩懋均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	142.5	-0.5	-0.35%	-5.83	90.79	105.9	121.1	136.2	151.3	166.4	181.6	196.7	211.8
04/25	143	-2	-1.38%	-5.58	90.87	106	121.2	136.3	151.4	166.6	181.7	196.9	212
04/24	145	+5	+3.57%	-4.29	90.9	106	121.2	136.3	151.5	166.6	181.8	196.9	212.1
04/23	140	+3	+2.19%	-7.6	90.9	106.1	121.2	136.4	151.5	166.7	181.8	197	212.1
04/22	137	-3	-2.14%	-9.7	91.03	106.2	121.4	136.5	151.7	166.9	182.1	197.2	212.4
04/19	140	-5.5	-3.78%	-7.86	91.17	106.4	121.6	136.8	152	167.1	182.3	197.5	212.7
04/18	145.5	+2	+1.39%	-4.36	91.28	106.5	121.7	136.9	152.1	167.3	182.6	197.8	213
04/17	143.5	+0.5	+0.35%	-5.73	91.33	106.6	121.8	137	152.2	167.4	182.7	197.9	213.1
04/16	143	-4	-2.72%	-6.1	91.37	106.6	121.8	137.1	152.3	167.5	182.7	198	213.2
04/15	147	-3.5	-2.33%	-3.54	91.44	106.7	121.9	137.2	152.4	167.6	182.9	198.1	213.3
04/12	150.5	-4	-2.59%	-1.27	91.46	106.7	121.9	137.2	152.4	167.7	182.9	198.2	213.4
04/11	154.5	+1	+0.65%	+1.38	91.44	106.7	121.9	137.2	152.4	167.6	182.9	198.1	213.3
04/10	153.5	+5	+3.37%	+0.82	91.35	106.6	121.8	137	152.2	167.5	182.7	197.9	213.2
04/09	148.5	+5	+3.48%	-2.4	91.3	106.5	121.7	136.9	152.2	167.4	182.6	197.8	213
04/08	143.5	-4	-2.71%	-5.77	91.37	106.6	121.8	137.1	152.3	167.5	182.7	198	213.2
04/03	147.5	-1.5	-1.01%	-3.31	91.52	106.8	122	137.3	152.5	167.8	183	198.3	213.6
04/02	149	+1	+0.68%	-2.43	91.62	106.9	122.2	137.4	152.7	168	183.2	198.5	213.8
04/01	148	+2	+1.37%	-3.19	91.73	107	122.3	137.6	152.9	168.2	183.5	198.7	214
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	146	+0.5	+0.34%	-4.61	91.84	107.1	122.4	137.8	153.1	168.4	183.7	199	214.3
03/28	145.5	-1.5	-1.02%	-5.06	91.95	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.6
03/27	147	-2	-1.34%	-4.17	92.04	107.4	122.7	138.1	153.4	168.7	184.1	199.4	214.8
03/26	149	-4.5	-2.93%	-2.92	92.09	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.9
03/25	153.5	0	0%	-0.04	92.14	107.5	122.8	138.2	153.6	168.9	184.3	199.6	215
03/22	153.5	-1	-0.65%	-0.04	92.14	107.5	122.8	138.2	153.6	168.9	184.3	199.6	215
03/21	154.5	+1.5	+0.98%	+0.53	92.21	107.6	123	138.3	153.7	169.1	184.4	199.8	215.2
03/20	153	-4	-2.55%	-0.62	92.37	107.8	123.2	138.6	154	169.3	184.7	200.1	215.5
03/19	157	+8	+5.37%	+1.8	92.53	108	123.4	138.8	154.2	169.6	185.1	200.5	215.9
03/18	149	+3.5	+2.41%	-3.49	92.63	108.1	123.5	138.9	154.4	169.8	185.3	200.7	216.1
03/15	145.5	0	0%	-5.94	92.81	108.3	123.7	139.2	154.7	170.2	185.6	201.1	216.6
03/14	145.5	-2	-1.36%	-6.14	93.02	108.5	124	139.5	155	170.5	186	201.5	217
03/13	147.5	-5.5	-3.59%	-5.08	93.24	108.8	124.3	139.9	155.4	170.9	186.5	202	217.5
03/12	153	0	0%	-1.73	93.42	109	124.6	140.1	155.7	171.3	186.8	202.4	218
03/11	153	0	0%	-1.91	93.59	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
03/08	153	-3.5	-2.24%	-2.11	93.78	109.4	125	140.7	156.3	171.9	187.5	203.2	218.8
03/07	156.5	+4	+2.62%	-0.04	93.94	109.6	125.3	140.9	156.6	172.2	187.9	203.5	219.2
03/06	152.5	-2.5	-1.61%	-2.71	94.05	109.7	125.4	141.1	156.8	172.4	188.1	203.8	219.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	155	-1	-0.64%	-1.32	94.24	110	125.7	141.4	157.1	172.8	188.5	204.2	219.9
03/04	156	+0.5	+0.32%	-0.82	94.37	110.1	125.8	141.6	157.3	173	188.7	204.5	220.2
03/01	155.5	+3.5	+2.3%	-1.22	94.45	110.2	125.9	141.7	157.4	173.2	188.9	204.6	220.4
02/29	152	0	0%	-3.46	94.46	110.2	126	141.7	157.4	173.2	188.9	204.7	220.4
02/27	152	-5	-3.18%	-3.61	94.62	110.4	126.2	141.9	157.7	173.5	189.2	205	220.8
02/26	157	-1	-0.63%	-0.51	94.68	110.5	126.2	142	157.8	173.6	189.4	205.2	220.9
02/23	158	-4.5	-2.77%	+0.18	94.63	110.4	126.2	141.9	157.7	173.5	189.3	205	220.8
02/22	162.5	+1.5	+0.93%	+3.09	94.58	110.3	126.1	141.9	157.6	173.4	189.2	204.9	220.7
02/21	161	0	0%	+2.25	94.48	110.2	126	141.7	157.5	173.2	189	204.7	220.4
02/20	161	+0.5	+0.31%	+2.34	94.39	110.1	125.9	141.6	157.3	173	188.8	204.5	220.2
02/19	160.5	+3	+1.9%	+2.1	94.32	110	125.8	141.5	157.2	172.9	188.6	204.3	220.1
02/16	157.5	+1.5	+0.96%	+0.26	94.26	110	125.7	141.4	157.1	172.8	188.5	204.2	219.9
02/15	156	-3.5	-2.19%	-0.66	94.22	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
02/05	159.5	+1	+0.63%	+1.61	94.18	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
02/02	158.5	+6	+3.93%	+1.01	94.15	109.8	125.5	141.2	156.9	172.6	188.3	204	219.7
02/01	152.5	-2.5	-1.61%	-2.77	94.11	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
01/31	155	-1	-0.64%	-1.17	94.1	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
01/30	156	+0.5	+0.32%	-0.52	94.08	109.8	125.4	141.1	156.8	172.5	188.2	203.9	219.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	155.5	+1	+0.65%	-0.82	94.07	109.8	125.4	141.1	156.8	172.5	188.1	203.8	219.5
01/26	154.5	+3.5	+2.32%	-1.41	94.02	109.7	125.4	141	156.7	172.4	188	203.7	219.4
01/25	151	-3.5	-2.27%	-3.59	93.98	109.6	125.3	141	156.6	172.3	188	203.6	219.3
01/24	154.5	+3.5	+2.32%	-1.31	93.94	109.6	125.2	140.9	156.6	172.2	187.9	203.5	219.2
01/23	151	0	0%	-3.45	93.84	109.5	125.1	140.8	156.4	172	187.7	203.3	219
01/22	151	+0.5	+0.33%	-3.34	93.73	109.4	125	140.6	156.2	171.8	187.5	203.1	218.7
01/19	150.5	+5	+3.44%	-3.42	93.49	109.1	124.7	140.2	155.8	171.4	187	202.6	218.2
01/18	145.5	-0.5	-0.34%	-6.33	93.2	108.7	124.3	139.8	155.3	170.9	186.4	201.9	217.5
01/17	146	-6.5	-4.26%	-5.83	93.02	108.5	124	139.5	155	170.5	186	201.5	217
01/16	152.5	+1.5	+0.99%	-1.43	92.83	108.3	123.8	139.2	154.7	170.2	185.7	201.1	216.6
01/15	151	0	0%	-2.12	92.56	108	123.4	138.8	154.3	169.7	185.1	200.5	216
01/12	151	+0.5	+0.33%	-1.86	92.31	107.7	123.1	138.5	153.9	169.2	184.6	200	215.4
01/11	150.5	+2.5	+1.69%	-1.97	92.11	107.5	122.8	138.2	153.5	168.9	184.2	199.6	214.9
01/10	148	-1	-0.67%	-3.42	91.94	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.5
01/09	149	-0.5	-0.33%	-2.67	91.86	107.2	122.5	137.8	153.1	168.4	183.7	199	214.3
01/08	149.5	+1.5	+1.01%	-2.23	91.74	107	122.3	137.6	152.9	168.2	183.5	198.8	214.1
01/05	148	+2	+1.37%	-3.08	91.62	106.9	122.2	137.4	152.7	168	183.2	198.5	213.8
01/04	146	-2	-1.35%	-4.25	91.48	106.7	122	137.2	152.5	167.7	183	198.2	213.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	148	-8	-5.13%	-2.8	91.35	106.6	121.8	137	152.3	167.5	182.7	197.9	213.2
01/02	156	-3	-1.89%	+2.61	91.22	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
12/29	159	+1.5	+0.95%	+4.82	91.01	106.2	121.3	136.5	151.7	166.9	182	197.2	212.4
12/28	157.5	-2	-1.25%	+4.12	90.76	105.9	121	136.1	151.3	166.4	181.5	196.7	211.8
12/27	159.5	+1	+0.63%	+5.73	90.51	105.6	120.7	135.8	150.9	165.9	181	196.1	211.2
12/26	158.5	+1	+0.63%	+5.36	90.26	105.3	120.4	135.4	150.4	165.5	180.5	195.6	210.6
12/25	157.5	+3	+1.94%	+5.04	89.97	105	120	135	150	164.9	179.9	194.9	209.9
12/22	154.5	+2.5	+1.64%	+3.34	89.7	104.6	119.6	134.6	149.5	164.5	179.4	194.4	209.3
12/21	152	-1.5	-0.98%	+1.93	89.48	104.4	119.3	134.2	149.1	164	179	193.9	208.8
12/20	153.5	0	0%	+3.12	89.31	104.2	119.1	134	148.8	163.7	178.6	193.5	208.4
12/19	153.5	-8	-4.95%	+3.33	89.14	104	118.8	133.7	148.6	163.4	178.3	193.1	208
12/18	161.5	-8.5	-5%	+8.94	88.95	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.6
12/15	170	+1	+0.59%	+15	88.73	103.5	118.3	133.1	147.9	162.7	177.5	192.2	207
12/14	169	+2	+1.2%	+14.7	88.43	103.2	117.9	132.6	147.4	162.1	176.9	191.6	206.3
12/13	167	0	0%	+13.6	88.18	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
12/12	167	+1	+0.6%	+13.9	87.96	102.6	117.3	131.9	146.6	161.3	175.9	190.6	205.3
12/11	166	-1.5	-0.9%	+13.5	87.72	102.3	117	131.6	146.2	160.8	175.4	190.1	204.7
12/08	167.5	+1.5	+0.9%	+14.9	87.45	102	116.6	131.2	145.8	160.3	174.9	189.5	204
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	166	-4	-2.35%	+14.3	87.17	101.7	116.2	130.8	145.3	159.8	174.3	188.9	203.4
12/06	170	-1.5	-0.87%	+17.4	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.3	202.7
12/05	171.5	+2	+1.18%	+18.9	86.56	101	115.4	129.8	144.3	158.7	173.1	187.6	202
12/04	169.5	+2	+1.19%	+17.9	86.28	100.7	115	129.4	143.8	158.2	172.6	186.9	201.3
12/01	167.5	-4.5	-2.62%	+16.8	86.02	100.4	114.7	129	143.4	157.7	172	186.4	200.7
11/30	172	+4	+2.38%	+20.3	85.78	100.1	114.4	128.7	143	157.3	171.6	185.8	200.1
11/29	168	+4.5	+2.75%	+17.9	85.5	99.74	114	128.2	142.5	156.7	171	185.2	199.5
11/28	163.5	+6.5	+4.14%	+15.1	85.22	99.42	113.6	127.8	142	156.2	170.4	184.6	198.8
11/27	157	-10	-5.99%	+10.9	84.94	99.1	113.3	127.4	141.6	155.7	169.9	184	198.2
11/24	167	+8	+5.03%	+18.3	84.71	98.83	113	127.1	141.2	155.3	169.4	183.5	197.7
11/23	159	+7.5	+4.95%	+13.1	84.36	98.41	112.5	126.5	140.6	154.7	168.7	182.8	196.8
11/22	151.5	-1.5	-0.98%	+8.14	84.06	98.07	112.1	126.1	140.1	154.1	168.1	182.1	196.1
11/21	153	+1	+0.66%	+9.51	83.82	97.8	111.8	125.7	139.7	153.7	167.6	181.6	195.6
11/20	152	-0.5	-0.33%	+9.1	83.59	97.52	111.5	125.4	139.3	153.2	167.2	181.1	195
11/17	152.5	-1	-0.65%	+9.77	83.36	97.25	111.1	125	138.9	152.8	166.7	180.6	194.5
11/16	153.5	-1	-0.65%	+10.8	83.12	96.97	110.8	124.7	138.5	152.4	166.2	180.1	193.9
11/15	154.5	+0.5	+0.32%	+11.9	82.87	96.68	110.5	124.3	138.1	151.9	165.7	179.6	193.4
11/14	154	+2	+1.32%	+11.8	82.64	96.42	110.2	124	137.7	151.5	165.3	179.1	192.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	152	-4.5	-2.88%	+10.7	82.4	96.14	109.9	123.6	137.3	151.1	164.8	178.5	192.3
11/10	156.5	+2	+1.29%	+14.2	82.24	95.95	109.7	123.4	137.1	150.8	164.5	178.2	191.9
11/09	154.5	+2.5	+1.64%	+13	82.02	95.7	109.4	123	136.7	150.4	164	177.7	191.4
11/08	152	-1	-0.65%	+11.4	81.86	95.51	109.2	122.8	136.4	150.1	163.7	177.4	191
11/07	153	-2	-1.29%	+12.3	81.78	95.41	109	122.7	136.3	149.9	163.6	177.2	190.8
11/06	155	+4.5	+2.99%	+13.8	81.76	95.38	109	122.6	136.3	149.9	163.5	177.1	190.8
11/03	150.5	+1	+0.67%	+10.5	81.72	95.34	109	122.6	136.2	149.8	163.4	177.1	190.7
11/02	149.5	+2.5	+1.7%	+9.76	81.73	95.35	109	122.6	136.2	149.8	163.5	177.1	190.7
11/01	147	+2	+1.38%	+7.89	81.75	95.38	109	122.6	136.2	149.9	163.5	177.1	190.8
10/31	145	+5	+3.57%	+6.32	81.82	95.46	109.1	122.7	136.4	150	163.6	177.3	190.9
10/30	140	+12.5	+9.8%	+2.56	81.9	95.56	109.2	122.9	136.5	150.2	163.8	177.5	191.1
10/27	127.5	+6.5	+5.37%	-6.71	82.01	95.67	109.3	123	136.7	150.3	164	177.7	191.3
10/26	121	-6.5	-5.1%	-11.9	82.37	96.1	109.8	123.6	137.3	151	164.7	178.5	192.2
10/25	127.5	+0.5	+0.39%	-7.64	82.82	96.63	110.4	124.2	138	151.8	165.6	179.5	193.3
10/24	127	+1.5	+1.2%	-8.42	83.21	97.08	110.9	124.8	138.7	152.6	166.4	180.3	194.2
10/23	125.5	-1	-0.79%	-9.89	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181.1	195
10/20	126.5	-4	-3.07%	-9.63	83.99	97.99	112	126	140	154	168	182	196
10/19	130.5	-3.5	-2.61%	-7.28	84.45	98.52	112.6	126.7	140.8	154.8	168.9	183	197
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	134	-5	-3.6%	-5.33	84.92	99.08	113.2	127.4	141.5	155.7	169.8	184	198.2
10/17	139	+1	+0.72%	-2.3	85.36	99.59	113.8	128	142.3	156.5	170.7	184.9	199.2
10/16	138	+1	+0.73%	-3.37	85.68	99.97	114.2	128.5	142.8	157.1	171.4	185.7	199.9
10/13	137	+2.5	+1.86%	-4.47	86.05	100.4	114.7	129.1	143.4	157.8	172.1	186.4	200.8
10/12	134.5	+1.5	+1.13%	-6.61	86.42	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
10/11	133	-1.5	-1.12%	-8.1	86.84	101.3	115.8	130.3	144.7	159.2	173.7	188.1	202.6
10/06	134.5	-0.5	-0.37%	-7.5	87.24	101.8	116.3	130.9	145.4	159.9	174.5	189	203.6
10/05	135	+0.5	+0.37%	-7.53	87.6	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
10/04	134.5	+2	+1.51%	-8.25	87.96	102.6	117.3	131.9	146.6	161.3	175.9	190.6	205.2
10/03	132.5	-2	-1.49%	-9.95	88.28	103	117.7	132.4	147.1	161.8	176.6	191.3	206
10/02	134.5	+5.5	+4.26%	-8.95	88.63	103.4	118.2	132.9	147.7	162.5	177.3	192	206.8
09/28	129	-1.5	-1.15%	-13	89	103.8	118.7	133.5	148.3	163.2	178	192.8	207.7
09/27	130.5	-1.5	-1.14%	-12.4	89.38	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
09/26	132	-3.5	-2.58%	-11.8	89.76	104.7	119.7	134.6	149.6	164.6	179.5	194.5	209.4
09/25	135.5	-0.5	-0.37%	-9.74	90.08	105.1	120.1	135.1	150.1	165.1	180.2	195.2	210.2
09/22	136	+1	+0.74%	-9.69	90.36	105.4	120.5	135.5	150.6	165.7	180.7	195.8	210.8
09/21	135	-4.5	-3.23%	-10.6	90.65	105.8	120.9	136	151.1	166.2	181.3	196.4	211.5
09/20	139.5	-0.5	-0.36%	-7.99	90.97	106.1	121.3	136.5	151.6	166.8	181.9	197.1	212.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	140	-4	-2.78%	-7.93	91.24	106.4	121.6	136.9	152.1	167.3	182.5	197.7	212.9
09/18	144	-1.5	-1.03%	-5.56	91.49	106.7	122	137.2	152.5	167.7	183	198.2	213.5
09/15	145.5	+3	+2.11%	-4.85	91.75	107	122.3	137.6	152.9	168.2	183.5	198.8	214.1
09/14	142.5	+3.5	+2.52%	-7.1	92.03	107.4	122.7	138	153.4	168.7	184.1	199.4	214.7
09/13	139	-0.5	-0.36%	-9.73	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.6
09/12	139.5	+2	+1.45%	-9.8	92.79	108.3	123.7	139.2	154.6	170.1	185.6	201	216.5
09/11	137.5	-0.5	-0.36%	-11.5	93.21	108.7	124.3	139.8	155.4	170.9	186.4	202	217.5
09/08	138	-5	-3.5%	-11.6	93.64	109.2	124.8	140.5	156.1	171.7	187.3	202.9	218.5
09/07	143	-0.5	-0.35%	-8.74	94.02	109.7	125.4	141	156.7	172.4	188	203.7	219.4
09/06	143.5	+0.5	+0.35%	-8.75	94.35	110.1	125.8	141.5	157.3	173	188.7	204.4	220.2
09/05	143	-1	-0.69%	-9.37	94.68	110.5	126.2	142	157.8	173.6	189.4	205.1	220.9
09/04	144	+3.5	+2.49%	-9.05	94.99	110.8	126.7	142.5	158.3	174.2	190	205.8	221.7
09/01	140.5	+4.5	+3.31%	-11.6	95.32	111.2	127.1	143	158.9	174.8	190.6	206.5	222.4
08/31	136	+2	+1.49%	-14.6	95.53	111.5	127.4	143.3	159.2	175.1	191.1	207	222.9
08/30	134	+3	+2.29%	-16.1	95.81	111.8	127.7	143.7	159.7	175.7	191.6	207.6	223.6
08/29	131	+1.5	+1.16%	-18.2	96.07	112.1	128.1	144.1	160.1	176.1	192.1	208.2	224.2
08/28	129.5	+1.5	+1.17%	-19.3	96.34	112.4	128.5	144.5	160.6	176.6	192.7	208.7	224.8
08/25	128	-1.5	-1.16%	-20.5	96.64	112.7	128.9	145	161.1	177.2	193.3	209.4	225.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	129.5	+1	+0.78%	-19.9	96.95	113.1	129.3	145.4	161.6	177.7	193.9	210.1	226.2
08/23	128.5	0	0%	-20.7	97.24	113.5	129.7	145.9	162.1	178.3	194.5	210.7	226.9
08/22	128.5	-0.5	-0.39%	-20.9	97.51	113.8	130	146.3	162.5	178.8	195	211.3	227.5
08/21	129	-3	-2.27%	-20.8	97.75	114	130.3	146.6	162.9	179.2	195.5	211.8	228.1
08/18	132	+2	+1.54%	-19.2	97.99	114.3	130.7	147	163.3	179.6	196	212.3	228.6
08/17	130	-5.5	-4.06%	-20.6	98.24	114.6	131	147.4	163.7	180.1	196.5	212.8	229.2
08/16	135.5	+0.5	+0.37%	-17.4	98.44	114.8	131.2	147.7	164.1	180.5	196.9	213.3	229.7
08/15	135	-3.5	-2.53%	-17.8	98.59	115	131.5	147.9	164.3	180.8	197.2	213.6	230.1
08/14	138.5	-5	-3.48%	-15.8	98.75	115.2	131.7	148.1	164.6	181	197.5	214	230.4
08/11	143.5	-7	-4.65%	-12.9	98.88	115.4	131.8	148.3	164.8	181.3	197.8	214.2	230.7
08/10	150.5	-1	-0.66%	-8.72	98.92	115.4	131.9	148.4	164.9	181.4	197.8	214.3	230.8
08/09	151.5	+0.5	+0.33%	-8.05	98.86	115.3	131.8	148.3	164.8	181.2	197.7	214.2	230.7
08/08	151	-1	-0.66%	-8.42	98.94	115.4	131.9	148.4	164.9	181.4	197.9	214.4	230.8
08/07	152	-2.5	-1.62%	-7.87	99	115.5	132	148.5	165	181.5	198	214.5	231
08/04	154.5	+1.5	+0.98%	-6.46	99.1	115.6	132.1	148.7	165.2	181.7	198.2	214.7	231.2
08/02	153	+3	+2%	-7.48	99.22	115.8	132.3	148.8	165.4	181.9	198.4	215	231.5
08/01	150	-14	-8.54%	-9.42	99.36	115.9	132.5	149	165.6	182.2	198.7	215.3	231.8
07/31	164	-2.5	-1.5%	-1.11	99.5	116.1	132.7	149.3	165.8	182.4	199	215.6	232.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	166.5	+0.5	+0.3%	+0.39	99.51	116.1	132.7	149.3	165.9	182.4	199	215.6	232.2
07/27	166	+3.5	+2.15%	+0.12	99.48	116.1	132.6	149.2	165.8	182.4	199	215.6	232.1
07/26	162.5	-5.5	-3.27%	-2.01	99.5	116.1	132.7	149.2	165.8	182.4	199	215.6	232.2
07/25	168	-4.5	-2.61%	+1.3	99.51	116.1	132.7	149.3	165.8	182.4	199	215.6	232.2
07/24	172.5	-5.5	-3.09%	+4.09	99.43	116	132.6	149.1	165.7	182.3	198.9	215.4	232
07/21	178	+0.5	+0.28%	+7.55	99.3	115.9	132.4	149	165.5	182.1	198.6	215.2	231.7
07/20	177.5	+6	+3.5%	+7.39	99.18	115.7	132.2	148.8	165.3	181.8	198.4	214.9	231.4
07/19	171.5	-3	-1.72%	+3.83	99.1	115.6	132.1	148.7	165.2	181.7	198.2	214.7	231.2
07/18	174.5	+1	+0.58%	+5.67	99.08	115.6	132.1	148.6	165.1	181.6	198.2	214.7	231.2
07/17	173.5	-3	-1.7%	+5.08	99.06	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.2
07/14	176.5	+3	+1.73%	+6.87	99.09	115.6	132.1	148.6	165.2	181.7	198.2	214.7	231.2
07/13	173.5	+3	+1.76%	+5	99.14	115.7	132.2	148.7	165.2	181.8	198.3	214.8	231.3
07/12	170.5	0	0%	+3.06	99.26	115.8	132.4	148.9	165.4	182	198.5	215.1	231.6
07/11	170.5	+3.5	+2.1%	+2.93	99.39	116	132.5	149.1	165.6	182.2	198.8	215.3	231.9
07/10	167	-0.5	-0.3%	+0.7	99.5	116.1	132.7	149.3	165.8	182.4	199	215.6	232.2
07/07	167.5	-4	-2.33%	+0.83	99.67	116.3	132.9	149.5	166.1	182.7	199.3	216	232.6
07/06	171.5	+4.5	+2.69%	+3.06	99.84	116.5	133.1	149.8	166.4	183	199.7	216.3	233
07/05	167	-1	-0.6%	+0.23	99.98	116.6	133.3	150	166.6	183.3	200	216.6	233.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	168	+6.5	+4.02%	+0.67	100.1	116.8	133.5	150.2	166.9	183.6	200.2	216.9	233.6
07/03	164	0	0%	-1.88	100.3	117	133.7	150.4	167.2	183.9	200.6	217.3	234
06/30	164	-1	-0.61%	-2.07	100.5	117.2	134	150.7	167.5	184.2	201	217.7	234.4
06/29	165	-2	-1.2%	-1.64	100.6	117.4	134.2	151	167.8	184.5	201.3	218.1	234.8
06/28	167	+1	+0.6%	-0.58	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
06/27	166	+0.5	+0.3%	-1.36	101	117.8	134.6	151.5	168.3	185.1	202	218.8	235.6
06/26	165.5	-4.5	-2.65%	-1.8	101.1	118	134.8	151.7	168.5	185.4	202.2	219.1	236
06/21	170	-3.5	-2.02%	+0.73	101.3	118.1	135	151.9	168.8	185.7	202.5	219.4	236.3
06/20	173.5	-4.5	-2.53%	+2.76	101.3	118.2	135.1	152	168.8	185.7	202.6	219.5	236.4
06/19	178	-1.5	-0.84%	+5.45	101.3	118.2	135	151.9	168.8	185.7	202.6	219.4	236.3
06/16	179.5	-2	-1.1%	+6.4	101.2	118.1	135	151.8	168.7	185.6	202.4	219.3	236.2
06/15	181.5	+1.5	+0.83%	+7.68	101.1	118	134.8	151.7	168.6	185.4	202.3	219.1	236
06/14	180	+4	+2.27%	+6.93	101	117.8	134.7	151.5	168.3	185.2	202	218.8	235.7
06/13	176	-1	-0.56%	+4.7	100.9	117.7	134.5	151.3	168.1	184.9	201.7	218.5	235.3
06/12	177	+1.5	+0.85%	+5.41	100.7	117.5	134.3	151.1	167.9	184.7	201.5	218.3	235.1
06/09	175.5	+0.5	+0.29%	+4.67	100.6	117.4	134.1	150.9	167.7	184.4	201.2	218	234.7
06/08	175	-2	-1.13%	+4.48	100.5	117.2	134	150.8	167.5	184.3	201	217.8	234.5
06/07	177	+16	+9.94%	+5.78	100.4	117.1	133.9	150.6	167.3	184.1	200.8	217.5	234.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	161	-3	-1.83%	-3.75	100.4	117.1	133.8	150.5	167.3	184	200.7	217.5	234.2
06/05	164	+4	+2.5%	-2.11	100.5	117.3	134	150.8	167.5	184.3	201	217.8	234.5
06/02	160	+2	+1.27%	-4.58	100.6	117.4	134.1	150.9	167.7	184.5	201.2	218	234.8
06/01	158	-1.5	-0.94%	-5.92	100.8	117.6	134.4	151.1	167.9	184.7	201.5	218.3	235.1
05/31	159.5	+0.5	+0.31%	-5.11	100.9	117.7	134.5	151.3	168.1	184.9	201.7	218.5	235.3
05/30	159	0	0%	-5.48	100.9	117.8	134.6	151.4	168.2	185	201.9	218.7	235.5
05/29	159	+4	+2.58%	-5.55	101	117.8	134.7	151.5	168.3	185.2	202	218.8	235.7
05/26	155	+2.5	+1.64%	-8.03	101.1	118	134.8	151.7	168.5	185.4	202.2	219.1	235.9
05/25	152.5	-0.5	-0.33%	-9.68	101.3	118.2	135.1	152	168.8	185.7	202.6	219.5	236.4
05/24	153	-3.5	-2.24%	-9.56	101.5	118.4	135.3	152.3	169.2	186.1	203	219.9	236.8
05/23	156.5	+6.5	+4.33%	-7.71	101.7	118.7	135.7	152.6	169.6	186.5	203.5	220.4	237.4
05/22	150	-1.5	-0.99%	-11.7	102	119	135.9	152.9	169.9	186.9	203.9	220.9	237.9
05/19	151.5	+1	+0.66%	-11	102.2	119.2	136.3	153.3	170.3	187.3	204.4	221.4	238.4
05/18	150.5	-1	-0.66%	-11.8	102.4	119.4	136.5	153.6	170.6	187.7	204.8	221.8	238.9
05/17	151.5	+3.5	+2.36%	-11.4	102.6	119.7	136.8	153.9	171	188.1	205.2	222.3	239.4
05/16	148	+4	+2.78%	-13.6	102.8	119.9	137.1	154.2	171.3	188.5	205.6	222.7	239.9
05/15	144	-15	-9.43%	-16.1	103	120.2	137.3	154.5	171.7	188.9	206	223.2	240.4
05/12	159	+2	+1.27%	-7.63	103.3	120.5	137.7	154.9	172.1	189.3	206.6	223.8	241
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	157	-6	-3.68%	-8.91	103.4	120.7	137.9	155.1	172.4	189.6	206.8	224.1	241.3
05/10	163	-3	-1.81%	-5.6	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.5	241.7
05/09	166	-0.5	-0.3%	-3.95	103.7	121	138.3	155.6	172.8	190.1	207.4	224.7	242
05/08	166.5	+1.5	+0.91%	-3.76	103.8	121.1	138.4	155.7	173	190.3	207.6	224.9	242.2
05/05	165	0	0%	-4.78	104	121.3	138.6	155.9	173.3	190.6	207.9	225.3	242.6
05/04	165	+1.5	+0.92%	-4.98	104.2	121.6	138.9	156.3	173.6	191	208.4	225.7	243.1
05/03	163.5	-4	-2.39%	-6.08	104.5	121.9	139.3	156.7	174.1	191.5	208.9	226.3	243.7
05/02	167.5	+4	+2.45%	-4.05	104.7	122.2	139.7	157.1	174.6	192	209.5	226.9	244.4