| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 145 | -2 | -1.38% | 2.07% | 144 | 144 | 141 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,778 | 2.53億 | 1,759 | 1張/筆 | 142.2元 | 1.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,349 | 3.38億 | 1,841 | 1.3張/筆 | 143.7元 | +5 (+3.57%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.38%) 財報評分: 最新38分 / 平均61分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 143 | +3 | +2.14% | -5.54 | 90.83 | 106 | 121.1 | 136.2 | 151.4 | 166.5 | 181.7 | 196.8 | 211.9 | 24W16 | 140 | -10.5 | -6.98% | -8.06 | 91.36 | 106.6 | 121.8 | 137 | 152.3 | 167.5 | 182.7 | 198 | 213.2 | 24W15 | 150.5 | +3 | +2.03% | -1.68 | 91.85 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.3 | 24W14 | 147.5 | +1.5 | +1.03% | -3.67 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.4 | 24W13 | 146 | -7.5 | -4.89% | -4.67 | 91.89 | 107.2 | 122.5 | 137.8 | 153.2 | 168.5 | 183.8 | 199.1 | 214.4 | 24W12 | 153.5 | +8 | +5.5% | -0.42 | 92.49 | 107.9 | 123.3 | 138.7 | 154.2 | 169.6 | 185 | 200.4 | 215.8 | 24W11 | 145.5 | -7.5 | -4.9% | -5.66 | 92.54 | 108 | 123.4 | 138.8 | 154.2 | 169.7 | 185.1 | 200.5 | 215.9 | 24W10 | 153 | -2.5 | -1.61% | -2 | 93.67 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 203 | 218.6 | 24W09 | 155.5 | -2.5 | -1.58% | -1.1 | 94.34 | 110.1 | 125.8 | 141.5 | 157.2 | 173 | 188.7 | 204.4 | 220.1 | 24W08 | 158 | +0.5 | +0.32% | -0.1 | 94.89 | 110.7 | 126.5 | 142.3 | 158.2 | 174 | 189.8 | 205.6 | 221.4 | 24W07 | 157.5 | -2 | -1.25% | -0.85 | 95.31 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 | 24W06 | 159.5 | +1 | +0.63% | +0.66 | 95.08 | 110.9 | 126.8 | 142.6 | 158.5 | 174.3 | 190.2 | 206 | 221.8 | 24W05 | 158.5 | +4 | +2.59% | +0.17 | 94.94 | 110.8 | 126.6 | 142.4 | 158.2 | 174.1 | 189.9 | 205.7 | 221.5 | 24W04 | 154.5 | +4 | +2.66% | -1.98 | 94.57 | 110.3 | 126.1 | 141.9 | 157.6 | 173.4 | 189.1 | 204.9 | 220.7 | 24W03 | 150.5 | -0.5 | -0.33% | -3.24 | 93.32 | 108.9 | 124.4 | 140 | 155.5 | 171.1 | 186.6 | 202.2 | 217.8 | 24W02 | 151 | +3 | +2.03% | -1.75 | 92.22 | 107.6 | 123 | 138.3 | 153.7 | 169.1 | 184.4 | 199.8 | 215.2 | 24W01 | 148 | -11 | -6.92% | -3.02 | 91.57 | 106.8 | 122.1 | 137.4 | 152.6 | 167.9 | 183.1 | 198.4 | 213.7 | 23W52 | 159 | +4.5 | +2.91% | +4.9 | 90.95 | 106.1 | 121.3 | 136.4 | 151.6 | 166.7 | 181.9 | 197 | 212.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 154.5 | -15.5 | -9.12% | +3.5 | 89.56 | 104.5 | 119.4 | 134.3 | 149.3 | 164.2 | 179.1 | 194 | 209 | 23W50 | 170 | +2.5 | +1.49% | +15 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 | 23W49 | 167.5 | 0 | 0% | +14.8 | 87.58 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.3 | 23W48 | 167.5 | +0.5 | +0.3% | +16.6 | 86.22 | 100.6 | 115 | 129.3 | 143.7 | 158.1 | 172.4 | 186.8 | 201.2 | 23W47 | 167 | +14.5 | +9.51% | +17.9 | 84.97 | 99.13 | 113.3 | 127.5 | 141.6 | 155.8 | 169.9 | 184.1 | 198.3 | 23W46 | 152.5 | -4 | -2.56% | +10 | 83.17 | 97.03 | 110.9 | 124.8 | 138.6 | 152.5 | 166.3 | 180.2 | 194.1 | 23W45 | 156.5 | +6 | +3.99% | +14.2 | 82.22 | 95.93 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.2 | 191.9 | 23W44 | 150.5 | +23 | +18% | +10.6 | 81.62 | 95.23 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.9 | 190.5 | 23W43 | 127.5 | +1 | +0.79% | -6.49 | 81.81 | 95.44 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 | 23W42 | 126.5 | -10.5 | -7.66% | -9.22 | 83.61 | 97.54 | 111.5 | 125.4 | 139.3 | 153.3 | 167.2 | 181.2 | 195.1 | 23W41 | 137 | +2.5 | +1.86% | -4.4 | 85.98 | 100.3 | 114.6 | 129 | 143.3 | 157.6 | 172 | 186.3 | 200.6 | 23W40 | 134.5 | +5.5 | +4.26% | -8.09 | 87.81 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 | 23W39 | 129 | -7 | -5.15% | -13.4 | 89.33 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.4 | 23W38 | 136 | -9.5 | -6.53% | -10.3 | 90.95 | 106.1 | 121.3 | 136.4 | 151.6 | 166.7 | 181.9 | 197 | 212.2 | 23W37 | 145.5 | +7.5 | +5.43% | -5.64 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.4 | 215.9 | 23W36 | 138 | -2.5 | -1.78% | -12 | 94.08 | 109.8 | 125.4 | 141.1 | 156.8 | 172.5 | 188.2 | 203.9 | 219.5 | 23W35 | 140.5 | +12.5 | +9.77% | -12 | 95.82 | 111.8 | 127.8 | 143.7 | 159.7 | 175.7 | 191.6 | 207.6 | 223.6 | 23W34 | 128 | -4 | -3.03% | -20.6 | 96.72 | 112.8 | 129 | 145.1 | 161.2 | 177.3 | 193.4 | 209.6 | 225.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 132 | -11.5 | -8.01% | -19.2 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 | 179.6 | 195.9 | 212.2 | 228.6 | 23W32 | 143.5 | -11 | -7.12% | -12.9 | 98.86 | 115.3 | 131.8 | 148.3 | 164.8 | 181.2 | 197.7 | 214.2 | 230.7 | 23W31 | 154.5 | -12 | -7.21% | -6.91 | 99.58 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.3 | 23W30 | 166.5 | -11.5 | -6.46% | -0.16 | 100.1 | 116.7 | 133.4 | 150.1 | 166.8 | 183.4 | 200.1 | 216.8 | 233.5 | 23W29 | 178 | +1.5 | +0.85% | +6.88 | 99.92 | 116.6 | 133.2 | 149.9 | 166.5 | 183.2 | 199.8 | 216.5 | 233.2 | 23W28 | 176.5 | +9 | +5.37% | +6.42 | 99.51 | 116.1 | 132.7 | 149.3 | 165.8 | 182.4 | 199 | 215.6 | 232.2 | 23W27 | 167.5 | +3.5 | +2.13% | +0.69 | 99.81 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 | 23W26 | 164 | -6 | -3.53% | -2.07 | 100.5 | 117.2 | 134 | 150.7 | 167.5 | 184.2 | 201 | 217.7 | 234.4 | 23W25 | 170 | -9.5 | -5.29% | +0.66 | 101.3 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.4 | 23W24 | 179.5 | +4 | +2.28% | +5.83 | 101.8 | 118.7 | 135.7 | 152.7 | 169.6 | 186.6 | 203.5 | 220.5 | 237.5 | 23W23 | 175.5 | +15.5 | +9.69% | +4.01 | 101.2 | 118.1 | 135 | 151.9 | 168.7 | 185.6 | 202.5 | 219.4 | 236.2 | 23W22 | 160 | +5 | +3.23% | -4.7 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.2 | 235 | 23W21 | 155 | +3.5 | +2.31% | -7.97 | 101.1 | 117.9 | 134.7 | 151.6 | 168.4 | 185.3 | 202.1 | 219 | 235.8 | 23W20 | 151.5 | -7.5 | -4.72% | -10.7 | 101.7 | 118.7 | 135.7 | 152.6 | 169.6 | 186.5 | 203.5 | 220.4 | 237.4 | 23W19 | 159 | -6 | -3.64% | -7.14 | 102.7 | 119.9 | 137 | 154.1 | 171.2 | 188.4 | 205.5 | 222.6 | 239.7 | 23W18 | 165 | +1.5 | +0.92% | -4.16 | 103.3 | 120.5 | 137.7 | 154.9 | 172.2 | 189.4 | 206.6 | 223.8 | 241 | 23W17 | 163.5 | -5.5 | -3.25% | -5.78 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 243 | 23W16 | 169 | -14 | -7.65% | -3.32 | 104.9 | 122.4 | 139.8 | 157.3 | 174.8 | 192.3 | 209.8 | 227.3 | 244.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 183 | +1 | +0.55% | +4.62 | 105 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.9 | 227.4 | 244.9 | 23W14 | 182 | -0.5 | -0.27% | +5.34 | 103.7 | 120.9 | 138.2 | 155.5 | 172.8 | 190 | 207.3 | 224.6 | 241.9 | 23W13 | 182.5 | +3 | +1.67% | +7.82 | 101.6 | 118.5 | 135.4 | 152.3 | 169.3 | 186.2 | 203.1 | 220 | 237 | 23W12 | 179.5 | +11.5 | +6.85% | +8.23 | 99.51 | 116.1 | 132.7 | 149.3 | 165.8 | 182.4 | 199 | 215.6 | 232.2 | 23W11 | 168 | +3.5 | +2.13% | +2.9 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 | 179.6 | 195.9 | 212.2 | 228.6 | 23W10 | 164.5 | -2.5 | -1.5% | +1.64 | 97.11 | 113.3 | 129.5 | 145.7 | 161.8 | 178 | 194.2 | 210.4 | 226.6 | 23W09 | 167 | -3 | -1.76% | +3.18 | 97.11 | 113.3 | 129.5 | 145.7 | 161.8 | 178 | 194.2 | 210.4 | 226.6 | 23W08 | 170 | -3 | -1.73% | +5.46 | 96.72 | 112.8 | 129 | 145.1 | 161.2 | 177.3 | 193.4 | 209.6 | 225.7 | 23W07 | 173 | +2 | +1.17% | +8.05 | 96.07 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.2 | 224.2 | 23W06 | 171 | -12 | -6.56% | +8.18 | 94.85 | 110.7 | 126.5 | 142.3 | 158.1 | 173.9 | 189.7 | 205.5 | 221.3 | 23W05 | 183 | +3 | +1.67% | +18.2 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 | 170.3 | 185.8 | 201.3 | 216.7 | 23W03 | 180 | +9.5 | +5.57% | +20.4 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 | 23W02 | 170.5 | +15.5 | +10% | +17.6 | 87 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 | 23W01 | 155 | +18.5 | +13.6% | +9.33 | 85.06 | 99.24 | 113.4 | 127.6 | 141.8 | 155.9 | 170.1 | 184.3 | 198.5 | 22W53 | 136.5 | -1.5 | -1.09% | -2.23 | 83.77 | 97.73 | 111.7 | 125.7 | 139.6 | 153.6 | 167.5 | 181.5 | 195.5 | 22W52 | 138 | -8 | -5.48% | -0.44 | 83.17 | 97.03 | 110.9 | 124.8 | 138.6 | 152.5 | 166.3 | 180.2 | 194.1 | 22W51 | 146 | -3.5 | -2.34% | +4.98 | 83.45 | 97.35 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 | 22W50 | 149.5 | -15 | -9.12% | +6.7 | 84.07 | 98.08 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.2 | 196.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 164.5 | +6 | +3.79% | +16.5 | 84.69 | 98.81 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 | 22W48 | 158.5 | +2.5 | +1.6% | +12.3 | 84.72 | 98.83 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.7 | 22W47 | 156 | +9.5 | +6.48% | +9.83 | 85.22 | 99.43 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.9 | 22W46 | 146.5 | +18 | +14% | +2.15 | 86.05 | 100.4 | 114.7 | 129.1 | 143.4 | 157.8 | 172.1 | 186.5 | 200.8 | 22W45 | 128.5 | +14.5 | +12.7% | -11.7 | 87.3 | 101.8 | 116.4 | 131 | 145.5 | 160 | 174.6 | 189.2 | 203.7 | 22W44 | 114 | -7.5 | -6.17% | -23.1 | 88.98 | 103.8 | 118.6 | 133.5 | 148.3 | 163.1 | 178 | 192.8 | 207.6 | 22W43 | 121.5 | -7 | -5.45% | -19.9 | 91.06 | 106.2 | 121.4 | 136.6 | 151.8 | 166.9 | 182.1 | 197.3 | 212.5 | 22W42 | 128.5 | +1.5 | +1.18% | -18 | 93.99 | 109.7 | 125.3 | 141 | 156.7 | 172.3 | 188 | 203.6 | 219.3 | 22W41 | 127 | +3.5 | +2.83% | -20.8 | 96.18 | 112.2 | 128.2 | 144.3 | 160.3 | 176.3 | 192.4 | 208.4 | 224.4 | 22W40 | 123.5 | -20.5 | -14.2% | -24.6 | 98.24 | 114.6 | 131 | 147.4 | 163.7 | 180.1 | 196.5 | 212.8 | 229.2 | 22W39 | 144 | -15.5 | -9.72% | -14.5 | 101.1 | 118 | 134.8 | 151.6 | 168.5 | 185.4 | 202.2 | 219 | 235.9 | 22W38 | 159.5 | -3.5 | -2.15% | -7.86 | 103.9 | 121.2 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225 | 242.4 | 22W37 | 163 | -2 | -1.21% | -7.63 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 194.1 | 211.8 | 229.4 | 247 | 22W36 | 165 | -4.5 | -2.65% | -9.07 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.8 | 235.9 | 254 | 22W35 | 169.5 | -4.5 | -2.59% | -8.76 | 111.5 | 130 | 148.6 | 167.2 | 185.8 | 204.3 | 222.9 | 241.5 | 260.1 | 22W34 | 174 | +0.5 | +0.29% | -8.14 | 113.7 | 132.6 | 151.5 | 170.5 | 189.4 | 208.4 | 227.3 | 246.3 | 265.2 | 22W33 | 173.5 | +8.5 | +5.15% | -9.36 | 114.9 | 134 | 153.1 | 172.3 | 191.4 | 210.6 | 229.7 | 248.8 | 268 | 22W32 | 165 | +6 | +3.77% | -14.6 | 116 | 135.3 | 154.6 | 174 | 193.3 | 212.6 | 232 | 251.3 | 270.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 159 | -26 | -14.1% | -18.8 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.6 | 274.2 | 22W30 | 185 | +9 | +5.11% | -6.89 | 119.2 | 139.1 | 159 | 178.8 | 198.7 | 218.6 | 238.4 | 258.3 | 278.2 | 22W29 | 176 | +4.5 | +2.62% | -12.8 | 121.1 | 141.3 | 161.5 | 181.7 | 201.8 | 222 | 242.2 | 262.4 | 282.6 | 22W28 | 171.5 | -14 | -7.55% | -16.7 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.4 | 22W27 | 185.5 | -18.5 | -9.07% | -12.2 | 126.8 | 147.9 | 169 | 190.2 | 211.3 | 232.4 | 253.6 | 274.7 | 295.8 | 22W26 | 204 | +1 | +0.49% | -6.11 | 130.4 | 152.1 | 173.8 | 195.5 | 217.3 | 239 | 260.7 | 282.4 | 304.2 | 22W25 | 203 | -25 | -11% | -9.03 | 133.9 | 156.2 | 178.5 | 200.8 | 223.2 | 245.5 | 267.8 | 290.1 | 312.4 | 22W24 | 228 | +7 | +3.17% | -0.89 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322.1 | 22W23 | 221 | +4 | +1.84% | -5.9 | 140.9 | 164.4 | 187.9 | 211.4 | 234.8 | 258.3 | 281.8 | 305.3 | 328.8 | 22W22 | 217 | +17 | +8.5% | -10 | 144.7 | 168.8 | 192.9 | 217 | 241.2 | 265.3 | 289.4 | 313.5 | 337.6 | 22W21 | 200 | +2 | +1.01% | -19.3 | 148.6 | 173.4 | 198.2 | 222.9 | 247.7 | 272.5 | 297.2 | 322 | 346.8 | 22W20 | 198 | -0.5 | -0.25% | -22.8 | 154 | 179.6 | 205.3 | 231 | 256.6 | 282.3 | 307.9 | 333.6 | 359.3 | 22W19 | 198.5 | +3 | +1.53% | -25.4 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.4 | 22W18 | 195.5 | -30.5 | -13.5% | -29.3 | 165.9 | 193.6 | 221.2 | 248.9 | 276.5 | 304.2 | 331.8 | 359.5 | 387.2 | 22W17 | 226 | -4 | -1.74% | -21.4 | 172.5 | 201.3 | 230 | 258.8 | 287.5 | 316.3 | 345 | 373.8 | 402.6 | 22W16 | 230 | -10.5 | -4.37% | -22.2 | 177.4 | 206.9 | 236.5 | 266.1 | 295.6 | 325.2 | 354.7 | 384.3 | 413.9 | 22W15 | 240.5 | -22.5 | -8.56% | -21.2 | 183.1 | 213.7 | 244.2 | 274.7 | 305.2 | 335.8 | 366.3 | 396.8 | 427.3 | 22W14 | 263 | -17.5 | -6.24% | -16.7 | 189.3 | 220.9 | 252.4 | 284 | 315.5 | 347.1 | 378.6 | 410.2 | 441.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 280.5 | -12 | -4.1% | -13.4 | 194.3 | 226.6 | 259 | 291.4 | 323.8 | 356.1 | 388.5 | 420.9 | 453.3 | 22W12 | 292.5 | +2 | +0.69% | -11.7 | 198.7 | 231.8 | 264.9 | 298 | 331.1 | 364.2 | 397.3 | 430.4 | 463.6 | 22W11 | 290.5 | -12.5 | -4.13% | -13.9 | 202.4 | 236.2 | 269.9 | 303.6 | 337.4 | 371.1 | 404.9 | 438.6 | 472.3 | 22W10 | 303 | +1 | +0.33% | -11.5 | 205.4 | 239.7 | 273.9 | 308.1 | 342.4 | 376.6 | 410.9 | 445.1 | 479.3 | 22W09 | 302 | -14 | -4.43% | -12.5 | 207.2 | 241.7 | 276.2 | 310.7 | 345.3 | 379.8 | 414.3 | 448.8 | 483.4 | 22W08 | 316 | -4 | -1.25% | -9.48 | 209.4 | 244.4 | 279.3 | 314.2 | 349.1 | 384 | 418.9 | 453.8 | 488.7 | 22W07 | 320 | -15.5 | -4.62% | -9 | 211 | 246.2 | 281.3 | 316.5 | 351.7 | 386.8 | 422 | 457.2 | 492.3 | 22W05 | 335.5 | -3 | -0.89% | -5.34 | 212.7 | 248.1 | 283.5 | 319 | 354.4 | 389.9 | 425.3 | 460.8 | 496.2 | 22W04 | 338.5 | +7.5 | +2.27% | -4.95 | 213.7 | 249.3 | 284.9 | 320.5 | 356.1 | 391.7 | 427.3 | 463 | 498.6 | 22W03 | 331 | -24 | -6.76% | -6.38 | 212.1 | 247.5 | 282.8 | 318.2 | 353.5 | 388.9 | 424.2 | 459.6 | 495 | 22W02 | 355 | -19.5 | -5.21% | +1.01 | 210.9 | 246 | 281.2 | 316.3 | 351.5 | 386.6 | 421.8 | 456.9 | 492 | 22W01 | 374.5 | +4.5 | +1.22% | +7.72 | 208.6 | 243.4 | 278.1 | 312.9 | 347.7 | 382.4 | 417.2 | 452 | 486.7 | 21W52 | 370 | -6 | -1.6% | +8.13 | 205.3 | 239.5 | 273.8 | 308 | 342.2 | 376.4 | 410.6 | 444.8 | 479.1 | 21W51 | 376 | +2 | +0.53% | +11.1 | 203 | 236.8 | 270.6 | 304.5 | 338.3 | 372.1 | 406 | 439.8 | 473.6 | 21W50 | 374 | +18.5 | +5.2% | +11.9 | 200.6 | 234 | 267.4 | 300.8 | 334.3 | 367.7 | 401.1 | 434.6 | 468 | 21W49 | 355.5 | +15 | +4.41% | +7.34 | 198.7 | 231.8 | 265 | 298.1 | 331.2 | 364.3 | 397.4 | 430.6 | 463.7 | 21W48 | 340.5 | -11 | -3.13% | +2.92 | 198.5 | 231.6 | 264.7 | 297.8 | 330.8 | 363.9 | 397 | 430.1 | 463.2 | 21W47 | 351.5 | +2 | +0.57% | +6.63 | 197.8 | 230.8 | 263.7 | 296.7 | 329.7 | 362.6 | 395.6 | 428.6 | 461.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 349.5 | -6.5 | -1.83% | +7.06 | 195.9 | 228.5 | 261.2 | 293.8 | 326.5 | 359.1 | 391.8 | 424.4 | 457 | 21W45 | 356 | -1.5 | -0.42% | +9.51 | 195 | 227.6 | 260.1 | 292.6 | 325.1 | 357.6 | 390.1 | 422.6 | 455.1 | 21W44 | 357.5 | +52.5 | +17.2% | +10.2 | 194.7 | 227.2 | 259.6 | 292 | 324.5 | 357 | 389.4 | 421.8 | 454.3 | 21W43 | 305 | +1 | +0.33% | -5.75 | 194.2 | 226.5 | 258.9 | 291.3 | 323.6 | 356 | 388.3 | 420.7 | 453.1 | 21W42 | 304 | -1.5 | -0.49% | -7.49 | 197.2 | 230 | 262.9 | 295.8 | 328.6 | 361.5 | 394.3 | 427.2 | 460.1 | 21W41 | 305.5 | +2 | +0.66% | -8.87 | 201.1 | 234.7 | 268.2 | 301.7 | 335.2 | 368.8 | 402.3 | 435.8 | 469.3 | 21W40 | 303.5 | -16 | -5.01% | -10.8 | 204.1 | 238.1 | 272.2 | 306.2 | 340.2 | 374.2 | 408.2 | 442.2 | 476.3 | 21W39 | 319.5 | -4 | -1.24% | -7.57 | 207.4 | 242 | 276.5 | 311.1 | 345.7 | 380.2 | 414.8 | 449.4 | 483.9 | 21W38 | 323.5 | -10.5 | -3.14% | -7.33 | 209.4 | 244.4 | 279.3 | 314.2 | 349.1 | 384 | 418.9 | 453.8 | 488.7 | 21W37 | 334 | -17 | -4.84% | -5.17 | 211.3 | 246.5 | 281.8 | 317 | 352.2 | 387.4 | 422.6 | 457.8 | 493.1 | 21W36 | 351 | +26 | +8% | -1.19 | 213.1 | 248.7 | 284.2 | 319.7 | 355.2 | 390.8 | 426.3 | 461.8 | 497.3 | 21W35 | 325 | +15 | +4.84% | -8.02 | 212 | 247.3 | 282.7 | 318 | 353.3 | 388.7 | 424 | 459.4 | 494.7 | 21W34 | 310 | -21.5 | -6.49% | -12.3 | 212.1 | 247.4 | 282.7 | 318.1 | 353.4 | 388.8 | 424.1 | 459.4 | 494.8 | 21W33 | 331.5 | -17 | -4.88% | -6.15 | 211.9 | 247.3 | 282.6 | 317.9 | 353.2 | 388.6 | 423.9 | 459.2 | 494.5 | 21W32 | 348.5 | +2.5 | +0.72% | -0.71 | 210.6 | 245.7 | 280.8 | 315.9 | 351 | 386.1 | 421.2 | 456.3 | 491.4 | 21W31 | 346 | -24 | -6.49% | -1.19 | 210.1 | 245.1 | 280.1 | 315.1 | 350.2 | 385.2 | 420.2 | 455.2 | 490.2 | 21W30 | 370 | -20 | -5.13% | +5.19 | 211 | 246.2 | 281.4 | 316.6 | 351.7 | 386.9 | 422.1 | 457.2 | 492.4 | 21W29 | 390 | +20 | +5.41% | +10.8 | 211.1 | 246.3 | 281.5 | 316.7 | 351.9 | 387.1 | 422.3 | 457.4 | 492.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 370 | -4.5 | -1.2% | +5.31 | 210.8 | 245.9 | 281.1 | 316.2 | 351.3 | 386.5 | 421.6 | 456.8 | 491.9 | 21W27 | 374.5 | +10.5 | +2.88% | +6.38 | 211.2 | 246.4 | 281.6 | 316.8 | 352 | 387.2 | 422.4 | 457.6 | 492.9 | 21W26 | 364 | 0 | 0% | +3.06 | 211.9 | 247.2 | 282.6 | 317.9 | 353.2 | 388.5 | 423.8 | 459.2 | 494.5 | 21W25 | 364 | -9.5 | -2.54% | +2.32 | 213.4 | 249 | 284.6 | 320.2 | 355.7 | 391.3 | 426.9 | 462.4 | 498 | 21W24 | 373.5 | +47 | +14.4% | +4.63 | 214.2 | 249.9 | 285.6 | 321.3 | 357 | 392.7 | 428.4 | 464 | 499.7 | 21W23 | 326.5 | +0.5 | +0.15% | -8.93 | 215.1 | 251 | 286.8 | 322.7 | 358.5 | 394.4 | 430.2 | 466 | 501.9 | 21W22 | 326 | +18.5 | +6.02% | -9.93 | 217.2 | 253.3 | 289.5 | 325.7 | 361.9 | 398.1 | 434.3 | 470.5 | 506.7 | 21W21 | 307.5 | +5 | +1.65% | -16 | 219.7 | 256.3 | 292.9 | 329.5 | 366.1 | 402.7 | 439.3 | 476 | 512.6 | 21W20 | 302.5 | -35 | -10.4% | -18.9 | 223.8 | 261.2 | 298.5 | 335.8 | 373.1 | 410.4 | 447.7 | 485 | 522.3 | 21W19 | 337.5 | -29 | -7.91% | -10.8 | 227 | 264.8 | 302.6 | 340.5 | 378.3 | 416.1 | 454 | 491.8 | 529.6 | 21W18 | 366.5 | -5.5 | -1.48% | -4.61 | 230.5 | 268.9 | 307.4 | 345.8 | 384.2 | 422.6 | 461 | 499.4 | 537.9 | 21W17 | 372 | -11 | -2.87% | -4.91 | 234.7 | 273.8 | 313 | 352.1 | 391.2 | 430.3 | 469.4 | 508.6 | 547.7 | 21W16 | 383 | +4 | +1.06% | -3 | 236.9 | 276.4 | 315.9 | 355.4 | 394.8 | 434.3 | 473.8 | 513.3 | 552.8 | 21W15 | 379 | -10.5 | -2.7% | -3.64 | 236 | 275.3 | 314.6 | 354 | 393.3 | 432.6 | 472 | 511.3 | 550.6 | 21W14 | 389.5 | -7.5 | -1.89% | -0.32 | 234.5 | 273.5 | 312.6 | 351.7 | 390.8 | 429.8 | 468.9 | 508 | 547.1 | 21W13 | 397 | +17 | +4.47% | +2.51 | 232.4 | 271.1 | 309.8 | 348.5 | 387.3 | 426 | 464.7 | 503.4 | 542.2 | 21W12 | 380 | -13.5 | -3.43% | -0.81 | 229.9 | 268.2 | 306.5 | 344.8 | 383.1 | 421.4 | 459.7 | 498.1 | 536.4 | 21W11 | 393.5 | +22.5 | +6.06% | +3.56 | 228 | 266 | 304 | 342 | 380 | 418 | 456 | 494 | 531.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 371 | -9.5 | -2.5% | -1.44 | 225.9 | 263.5 | 301.1 | 338.8 | 376.4 | 414.1 | 451.7 | 489.4 | 527 | 21W09 | 380.5 | -17.5 | -4.4% | +1.87 | 224.1 | 261.4 | 298.8 | 336.2 | 373.5 | 410.8 | 448.2 | 485.6 | 522.9 | 21W08 | 398 | +27.5 | +7.42% | +7.5 | 222.1 | 259.2 | 296.2 | 333.2 | 370.2 | 407.3 | 444.3 | 481.3 | 518.3 | 21W06 | 370.5 | -43.5 | -10.5% | +1.75 | 218.5 | 254.9 | 291.3 | 327.7 | 364.1 | 400.5 | 436.9 | 473.4 | 509.8 | 21W05 | 414 | -43.5 | -9.51% | +15.1 | 215.9 | 251.8 | 287.8 | 323.8 | 359.8 | 395.7 | 431.7 | 467.7 | 503.7 | 21W04 | 457.5 | +38 | +9.06% | +30 | 211.1 | 246.3 | 281.5 | 316.7 | 351.8 | 387 | 422.2 | 457.4 | 492.6 | 21W03 | 419.5 | +56.5 | +15.6% | +23.1 | 204.4 | 238.5 | 272.5 | 306.6 | 340.7 | 374.7 | 408.8 | 442.8 | 476.9 | 21W02 | 363 | +17 | +4.91% | +9.29 | 199.3 | 232.5 | 265.7 | 298.9 | 332.2 | 365.4 | 398.6 | 431.8 | 465 | 21W01 | 346 | +2 | +0.58% | +5.97 | 195.9 | 228.6 | 261.2 | 293.8 | 326.5 | 359.2 | 391.8 | 424.4 | 457.1 | 20W52 | 344 | +1 | +0.29% | +6.86 | 193.2 | 225.3 | 257.5 | 289.7 | 321.9 | 354.1 | 386.3 | 418.5 | 450.7 | 20W51 | 343 | +4 | +1.18% | +8.25 | 190.1 | 221.8 | 253.5 | 285.2 | 316.8 | 348.5 | 380.2 | 411.9 | 443.6 | 20W50 | 339 | -8.5 | -2.45% | +8.05 | 188.2 | 219.6 | 251 | 282.4 | 313.7 | 345.1 | 376.5 | 407.8 | 439.2 | 20W49 | 347.5 | +14.5 | +4.35% | +12 | 186.2 | 217.2 | 248.3 | 279.3 | 310.3 | 341.4 | 372.4 | 403.5 | 434.5 | 20W48 | 333 | -5 | -1.48% | +8.8 | 183.6 | 214.3 | 244.9 | 275.5 | 306.1 | 336.7 | 367.3 | 397.9 | 428.5 | 20W47 | 338 | +19.5 | +6.12% | +11.6 | 181.7 | 212 | 242.3 | 272.6 | 302.8 | 333.1 | 363.4 | 393.7 | 424 | 20W46 | 318.5 | +4.5 | +1.43% | +7.13 | 178.4 | 208.1 | 237.8 | 267.6 | 297.3 | 327 | 356.8 | 386.5 | 416.2 | 20W45 | 314 | +3 | +0.96% | +6.04 | 177.7 | 207.3 | 236.9 | 266.5 | 296.1 | 325.7 | 355.3 | 385 | 414.6 | 20W44 | 311 | -1 | -0.32% | +5.31 | 177.2 | 206.7 | 236.2 | 265.8 | 295.3 | 324.8 | 354.4 | 383.9 | 413.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 312 | +3 | +0.97% | +5.49 | 177.5 | 207 | 236.6 | 266.2 | 295.8 | 325.3 | 354.9 | 384.5 | 414.1 | 20W42 | 309 | +19.5 | +6.74% | +4.23 | 177.9 | 207.5 | 237.2 | 266.8 | 296.5 | 326.1 | 355.8 | 385.4 | 415 | 20W41 | 289.5 | +3 | +1.05% | -2.9 | 178.9 | 208.7 | 238.5 | 268.3 | 298.2 | 328 | 357.8 | 387.6 | 417.4 | 20W40 | 286.5 | +8.5 | +3.06% | -4.45 | 179.9 | 209.9 | 239.9 | 269.9 | 299.8 | 329.8 | 359.8 | 389.8 | 419.8 | 20W39 | 278 | -24.5 | -8.1% | -7.44 | 180.2 | 210.2 | 240.3 | 270.3 | 300.3 | 330.4 | 360.4 | 390.5 | 420.5 | 20W38 | 302.5 | +7.5 | +2.54% | +0.28 | 181 | 211.2 | 241.3 | 271.5 | 301.7 | 331.8 | 362 | 392.2 | 422.3 | 20W37 | 295 | +3 | +1.03% | -2.07 | 180.7 | 210.9 | 241 | 271.1 | 301.2 | 331.4 | 361.5 | 391.6 | 421.7 | 20W36 | 292 | +1 | +0.34% | -2.92 | 180.5 | 210.5 | 240.6 | 270.7 | 300.8 | 330.8 | 360.9 | 391 | 421.1 | 20W35 | 291 | +25 | +9.4% | -2.9 | 179.8 | 209.8 | 239.8 | 269.7 | 299.7 | 329.7 | 359.6 | 389.6 | 419.6 | 20W34 | 266 | -37 | -12.2% | -10.5 | 178.2 | 208 | 237.7 | 267.4 | 297.1 | 326.8 | 356.5 | 386.2 | 415.9 | 20W33 | 303 | -0.5 | -0.16% | +2.7 | 177 | 206.5 | 236 | 265.5 | 295 | 324.5 | 354 | 383.6 | 413.1 | 20W32 | 303.5 | -13.5 | -4.26% | +3.8 | 175.4 | 204.7 | 233.9 | 263.1 | 292.4 | 321.6 | 350.9 | 380.1 | 409.3 | 20W31 | 317 | -4 | -1.25% | +9.05 | 174.4 | 203.5 | 232.6 | 261.6 | 290.7 | 319.8 | 348.8 | 377.9 | 407 | 20W30 | 321 | -10 | -3.02% | +11.8 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373.1 | 401.8 | 20W29 | 331 | +19.5 | +6.26% | +17.5 | 169 | 197.1 | 225.3 | 253.5 | 281.6 | 309.8 | 337.9 | 366.1 | 394.3 | 20W28 | 311.5 | +18.5 | +6.31% | +12.4 | 166.3 | 194.1 | 221.8 | 249.5 | 277.2 | 305 | 332.7 | 360.4 | 388.1 | 20W27 | 293 | -2 | -0.68% | +6.96 | 164.4 | 191.7 | 219.1 | 246.5 | 273.9 | 301.3 | 328.7 | 356.1 | 383.5 | 20W26 | 295 | -2 | -0.67% | +8.64 | 162.9 | 190.1 | 217.2 | 244.4 | 271.5 | 298.7 | 325.8 | 353 | 380.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 297 | +8 | +2.77% | +10.6 | 161.1 | 187.9 | 214.7 | 241.6 | 268.4 | 295.3 | 322.1 | 349 | 375.8 | 20W24 | 289 | +11 | +3.96% | +10.3 | 157.3 | 183.5 | 209.7 | 235.9 | 262.1 | 288.3 | 314.5 | 340.8 | 367 | 20W23 | 278 | +21 | +8.17% | +7.3 | 155.4 | 181.4 | 207.3 | 233.2 | 259.1 | 285 | 310.9 | 336.8 | 362.7 | 20W22 | 257 | +17.5 | +7.31% | -1.11 | 155.9 | 181.9 | 207.9 | 233.9 | 259.9 | 285.9 | 311.9 | 337.8 | 363.8 | 20W21 | 239.5 | -29 | -10.8% | -8.29 | 156.7 | 182.8 | 208.9 | 235 | 261.2 | 287.3 | 313.4 | 339.5 | 365.6 | 20W20 | 268.5 | -13 | -4.62% | +1.51 | 158.7 | 185.1 | 211.6 | 238 | 264.5 | 291 | 317.4 | 343.8 | 370.3 | 20W19 | 281.5 | +12.5 | +4.65% | +5.25 | 160.5 | 187.2 | 214 | 240.7 | 267.5 | 294.2 | 321 | 347.7 | 374.4 | 20W18 | 269 | +18 | +7.17% | +0.23 | 161 | 187.9 | 214.7 | 241.5 | 268.4 | 295.2 | 322.1 | 348.9 | 375.7 | 20W17 | 251 | -23 | -8.39% | -6.82 | 161.6 | 188.6 | 215.5 | 242.4 | 269.4 | 296.3 | 323.3 | 350.2 | 377.1 | 20W16 | 274 | +5.5 | +2.05% | +0.71 | 163.2 | 190.5 | 217.7 | 244.9 | 272.1 | 299.3 | 326.5 | 353.7 | 380.9 | 20W15 | 268.5 | +6.5 | +2.48% | -1.63 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.8 | 382.1 | 20W14 | 262 | +7.5 | +2.95% | -4.5 | 164.6 | 192 | 219.5 | 246.9 | 274.3 | 301.8 | 329.2 | 356.7 | 384.1 | 20W13 | 254.5 | +39.5 | +18.4% | -8.08 | 166.1 | 193.8 | 221.5 | 249.2 | 276.9 | 304.6 | 332.3 | 360 | 387.6 | 20W12 | 215 | -34.5 | -13.8% | -23.3 | 168.2 | 196.2 | 224.2 | 252.2 | 280.3 | 308.3 | 336.3 | 364.4 | 392.4 | 20W11 | 249.5 | -39 | -13.5% | -12.6 | 171.3 | 199.8 | 228.4 | 257 | 285.5 | 314 | 342.6 | 371.2 | 399.7 | 20W10 | 288.5 | +15 | +5.48% | -0.2 | 173.4 | 202.4 | 231.3 | 260.2 | 289.1 | 318 | 346.9 | 375.8 | 404.7 | 20W09 | 273.5 | -9.5 | -3.36% | -5.43 | 173.5 | 202.4 | 231.4 | 260.3 | 289.2 | 318.1 | 347 | 376 | 404.9 | 20W08 | 283 | -24 | -7.82% | -2.89 | 174.9 | 204 | 233.1 | 262.3 | 291.4 | 320.6 | 349.7 | 378.8 | 408 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 307 | +13.5 | +4.6% | +4.72 | 175.9 | 205.2 | 234.5 | 263.8 | 293.2 | 322.5 | 351.8 | 381.1 | 410.4 | 20W06 | 293.5 | +11.5 | +4.08% | -0.25 | 176.5 | 206 | 235.4 | 264.8 | 294.2 | 323.7 | 353.1 | 382.5 | 411.9 | 20W05 | 282 | -4 | -1.4% | -4.63 | 177.4 | 207 | 236.6 | 266.1 | 295.7 | 325.3 | 354.8 | 384.4 | 414 | 20W04 | 286 | +0.5 | +0.18% | -4.34 | 179.4 | 209.3 | 239.2 | 269.1 | 299 | 328.9 | 358.8 | 388.6 | 418.5 | 20W03 | 285.5 | -1 | -0.35% | -5.21 | 180.7 | 210.8 | 241 | 271.1 | 301.2 | 331.3 | 361.4 | 391.6 | 421.7 | 20W02 | 286.5 | -8.5 | -2.88% | -5.4 | 181.7 | 212 | 242.3 | 272.6 | 302.8 | 333.1 | 363.4 | 393.7 | 424 | 20W01 | 295 | -3.5 | -1.17% | -2.54 | 181.6 | 211.9 | 242.2 | 272.4 | 302.7 | 333 | 363.2 | 393.5 | 423.8 | 19W52 | 298.5 | +15.5 | +5.48% | -1.11 | 181.1 | 211.3 | 241.5 | 271.7 | 301.8 | 332 | 362.2 | 392.4 | 422.6 | 19W51 | 283 | -13 | -4.39% | -5.76 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 | 330.3 | 360.4 | 390.4 | 420.4 | 19W50 | 296 | +6 | +2.07% | -1.65 | 180.6 | 210.7 | 240.8 | 270.9 | 301 | 331.1 | 361.2 | 391.2 | 421.3 | 19W49 | 290 | -12.5 | -4.13% | -2.89 | 179.2 | 209 | 238.9 | 268.8 | 298.6 | 328.5 | 358.3 | 388.2 | 418.1 | 19W48 | 302.5 | -3 | -0.98% | +1.93 | 178.1 | 207.7 | 237.4 | 267.1 | 296.8 | 326.4 | 356.1 | 385.8 | 415.5 | 19W47 | 305.5 | -15.5 | -4.83% | +4.07 | 176.1 | 205.5 | 234.8 | 264.2 | 293.5 | 322.9 | 352.2 | 381.6 | 411 | 19W46 | 321 | +8.5 | +2.72% | +10.4 | 174.4 | 203.5 | 232.6 | 261.7 | 290.7 | 319.8 | 348.9 | 378 | 407 | 19W45 | 312.5 | -12 | -3.7% | +9.18 | 171.7 | 200.4 | 229 | 257.6 | 286.2 | 314.9 | 343.5 | 372.1 | 400.7 | 19W44 | 324.5 | +9.5 | +3.02% | +14.6 | 170 | 198.3 | 226.6 | 254.9 | 283.3 | 311.6 | 339.9 | 368.2 | 396.6 | 19W43 | 315 | +8 | +2.61% | +13.5 | 166.6 | 194.3 | 222.1 | 249.9 | 277.6 | 305.4 | 333.1 | 360.9 | 388.7 | 19W42 | 307 | +22.5 | +7.91% | +11.8 | 164.7 | 192.2 | 219.6 | 247.1 | 274.5 | 302 | 329.4 | 356.9 | 384.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 284.5 | +0.5 | +0.18% | +5.72 | 161.5 | 188.4 | 215.3 | 242.2 | 269.1 | 296 | 322.9 | 349.8 | 376.8 | 19W40 | 284 | +5.5 | +1.97% | +7.51 | 158.5 | 184.9 | 211.3 | 237.7 | 264.2 | 290.6 | 317 | 343.4 | 369.8 | 19W39 | 278.5 | -13 | -4.46% | +7.54 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.6 | 362.5 | 19W38 | 291.5 | +26 | +9.79% | +15.3 | 151.7 | 177 | 202.3 | 227.6 | 252.8 | 278.1 | 303.4 | 328.7 | 354 | 19W37 | 265.5 | -0.5 | -0.19% | +8.11 | 147.3 | 171.9 | 196.5 | 221 | 245.6 | 270.1 | 294.7 | 319.2 | 343.8 | 19W36 | 266 | +5.5 | +2.11% | +11.4 | 143.2 | 167.1 | 191 | 214.9 | 238.7 | 262.6 | 286.5 | 310.4 | 334.2 | 19W35 | 260.5 | -8.5 | -3.16% | +12.6 | 138.8 | 161.9 | 185 | 208.2 | 231.3 | 254.4 | 277.6 | 300.7 | 323.8 | 19W34 | 269 | +6.5 | +2.48% | +19.7 | 134.8 | 157.3 | 179.8 | 202.2 | 224.7 | 247.2 | 269.6 | 292.1 | 314.6 | 19W33 | 262.5 | -11.5 | -4.2% | +21.3 | 129.8 | 151.4 | 173.1 | 194.7 | 216.3 | 238 | 259.6 | 281.2 | 302.9 | 19W32 | 274 | +23 | +9.16% | +31.2 | 125.3 | 146.2 | 167.1 | 188 | 208.8 | 229.7 | 250.6 | 271.5 | 292.4 | 19W31 | 251 | -24 | -8.73% | +23.3 | 122.1 | 142.4 | 162.8 | 183.2 | 203.5 | 223.8 | 244.2 | 264.6 | 284.9 | 19W30 | 275 | +38.5 | +16.3% | +37.1 | 120.3 | 140.4 | 160.5 | 180.5 | 200.6 | 220.6 | 240.7 | 260.8 | 280.8 | 19W29 | 236.5 | +16.5 | +7.5% | +21.1 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 | 214.9 | 234.4 | 254 | 273.5 | 19W28 | 220 | +3.5 | +1.62% | +13.4 | 116.4 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.3 | 271.7 | 19W27 | 216.5 | +17.5 | +8.79% | +12.2 | 115.8 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 | 19W26 | 199 | +2 | +1.02% | +3.63 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.7 | 268.9 | 19W25 | 197 | +20.5 | +11.6% | +1.83 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 | 212.8 | 232.2 | 251.5 | 270.8 | 19W24 | 176.5 | +7 | +4.13% | -8.89 | 116.2 | 135.6 | 155 | 174.4 | 193.7 | 213.1 | 232.5 | 251.8 | 271.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 169.5 | -5 | -2.87% | -13.1 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.4 | 272.9 | 19W22 | 174.5 | +14 | +8.72% | -10.2 | 116.7 | 136.1 | 155.5 | 175 | 194.4 | 213.9 | 233.3 | 252.8 | 272.2 | 19W21 | 160.5 | -4.5 | -2.73% | -17.5 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 213.9 | 233.4 | 252.8 | 272.2 | 19W20 | 165 | -39.5 | -19.3% | -15.4 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.6 | 273.1 | 19W19 | 204.5 | -8.5 | -3.99% | +5.04 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 | 214.2 | 233.6 | 253.1 | 272.6 | 19W18 | 213 | +6 | +2.9% | +11.8 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 209.5 | 228.6 | 247.6 | 266.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|