| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145.5 | 147 | -1.5 | -1.02% | 2.04% | 147 | 148.5 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,249 | 3.29億 | 2,379 | 0.9張/筆 | 146.5元 | 1.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,352 | 3.47億 | 3,152 | 0.7張/筆 | 147.6元 | -2 (-1.34%) | 連漲連跌: 連3跌 ( -8元 / -5.21%) 財報評分: 最新38分 / 平均61分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 145.5 | -1.5 | -1.02% | -5.06 | 91.95 | 107.3 | 122.6 | 137.9 | 153.2 | 168.6 | 183.9 | 199.2 | 214.6 | 03/27 | 147 | -2 | -1.34% | -4.17 | 92.04 | 107.4 | 122.7 | 138.1 | 153.4 | 168.7 | 184.1 | 199.4 | 214.8 | 03/26 | 149 | -4.5 | -2.93% | -2.92 | 92.09 | 107.4 | 122.8 | 138.1 | 153.5 | 168.8 | 184.2 | 199.5 | 214.9 | 03/25 | 153.5 | 0 | 0% | -0.04 | 92.14 | 107.5 | 122.8 | 138.2 | 153.6 | 168.9 | 184.3 | 199.6 | 215 | 03/22 | 153.5 | -1 | -0.65% | -0.04 | 92.14 | 107.5 | 122.8 | 138.2 | 153.6 | 168.9 | 184.3 | 199.6 | 215 | 03/21 | 154.5 | +1.5 | +0.98% | +0.53 | 92.21 | 107.6 | 123 | 138.3 | 153.7 | 169.1 | 184.4 | 199.8 | 215.2 | 03/20 | 153 | -4 | -2.55% | -0.62 | 92.37 | 107.8 | 123.2 | 138.6 | 154 | 169.3 | 184.7 | 200.1 | 215.5 | 03/19 | 157 | +8 | +5.37% | +1.8 | 92.53 | 108 | 123.4 | 138.8 | 154.2 | 169.6 | 185.1 | 200.5 | 215.9 | 03/18 | 149 | +3.5 | +2.41% | -3.49 | 92.63 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.3 | 200.7 | 216.1 | 03/15 | 145.5 | 0 | 0% | -5.94 | 92.81 | 108.3 | 123.7 | 139.2 | 154.7 | 170.2 | 185.6 | 201.1 | 216.6 | 03/14 | 145.5 | -2 | -1.36% | -6.14 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 | 03/13 | 147.5 | -5.5 | -3.59% | -5.08 | 93.24 | 108.8 | 124.3 | 139.9 | 155.4 | 170.9 | 186.5 | 202 | 217.5 | 03/12 | 153 | 0 | 0% | -1.73 | 93.42 | 109 | 124.6 | 140.1 | 155.7 | 171.3 | 186.8 | 202.4 | 218 | 03/11 | 153 | 0 | 0% | -1.91 | 93.59 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 | 03/08 | 153 | -3.5 | -2.24% | -2.11 | 93.78 | 109.4 | 125 | 140.7 | 156.3 | 171.9 | 187.5 | 203.2 | 218.8 | 03/07 | 156.5 | +4 | +2.62% | -0.04 | 93.94 | 109.6 | 125.3 | 140.9 | 156.6 | 172.2 | 187.9 | 203.5 | 219.2 | 03/06 | 152.5 | -2.5 | -1.61% | -2.71 | 94.05 | 109.7 | 125.4 | 141.1 | 156.8 | 172.4 | 188.1 | 203.8 | 219.4 | 03/05 | 155 | -1 | -0.64% | -1.32 | 94.24 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 219.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/04 | 156 | +0.5 | +0.32% | -0.82 | 94.37 | 110.1 | 125.8 | 141.6 | 157.3 | 173 | 188.7 | 204.5 | 220.2 | 03/01 | 155.5 | +3.5 | +2.3% | -1.22 | 94.45 | 110.2 | 125.9 | 141.7 | 157.4 | 173.2 | 188.9 | 204.6 | 220.4 | 02/29 | 152 | 0 | 0% | -3.46 | 94.46 | 110.2 | 126 | 141.7 | 157.4 | 173.2 | 188.9 | 204.7 | 220.4 | 02/27 | 152 | -5 | -3.18% | -3.61 | 94.62 | 110.4 | 126.2 | 141.9 | 157.7 | 173.5 | 189.2 | 205 | 220.8 | 02/26 | 157 | -1 | -0.63% | -0.51 | 94.68 | 110.5 | 126.2 | 142 | 157.8 | 173.6 | 189.4 | 205.2 | 220.9 | 02/23 | 158 | -4.5 | -2.77% | +0.18 | 94.63 | 110.4 | 126.2 | 141.9 | 157.7 | 173.5 | 189.3 | 205 | 220.8 | 02/22 | 162.5 | +1.5 | +0.93% | +3.09 | 94.58 | 110.3 | 126.1 | 141.9 | 157.6 | 173.4 | 189.2 | 204.9 | 220.7 | 02/21 | 161 | 0 | 0% | +2.25 | 94.48 | 110.2 | 126 | 141.7 | 157.5 | 173.2 | 189 | 204.7 | 220.4 | 02/20 | 161 | +0.5 | +0.31% | +2.34 | 94.39 | 110.1 | 125.9 | 141.6 | 157.3 | 173 | 188.8 | 204.5 | 220.2 | 02/19 | 160.5 | +3 | +1.9% | +2.1 | 94.32 | 110 | 125.8 | 141.5 | 157.2 | 172.9 | 188.6 | 204.3 | 220.1 | 02/16 | 157.5 | +1.5 | +0.96% | +0.26 | 94.26 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 219.9 | 02/15 | 156 | -3.5 | -2.19% | -0.66 | 94.22 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | 02/05 | 159.5 | +1 | +0.63% | +1.61 | 94.18 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | 02/02 | 158.5 | +6 | +3.93% | +1.01 | 94.15 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 | 02/01 | 152.5 | -2.5 | -1.61% | -2.77 | 94.11 | 109.8 | 125.5 | 141.2 | 156.8 | 172.5 | 188.2 | 203.9 | 219.6 | 01/31 | 155 | -1 | -0.64% | -1.17 | 94.1 | 109.8 | 125.5 | 141.2 | 156.8 | 172.5 | 188.2 | 203.9 | 219.6 | 01/30 | 156 | +0.5 | +0.32% | -0.52 | 94.08 | 109.8 | 125.4 | 141.1 | 156.8 | 172.5 | 188.2 | 203.9 | 219.5 | 01/29 | 155.5 | +1 | +0.65% | -0.82 | 94.07 | 109.8 | 125.4 | 141.1 | 156.8 | 172.5 | 188.1 | 203.8 | 219.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/26 | 154.5 | +3.5 | +2.32% | -1.41 | 94.02 | 109.7 | 125.4 | 141 | 156.7 | 172.4 | 188 | 203.7 | 219.4 | 01/25 | 151 | -3.5 | -2.27% | -3.59 | 93.98 | 109.6 | 125.3 | 141 | 156.6 | 172.3 | 188 | 203.6 | 219.3 | 01/24 | 154.5 | +3.5 | +2.32% | -1.31 | 93.94 | 109.6 | 125.2 | 140.9 | 156.6 | 172.2 | 187.9 | 203.5 | 219.2 | 01/23 | 151 | 0 | 0% | -3.45 | 93.84 | 109.5 | 125.1 | 140.8 | 156.4 | 172 | 187.7 | 203.3 | 219 | 01/22 | 151 | +0.5 | +0.33% | -3.34 | 93.73 | 109.4 | 125 | 140.6 | 156.2 | 171.8 | 187.5 | 203.1 | 218.7 | 01/19 | 150.5 | +5 | +3.44% | -3.42 | 93.49 | 109.1 | 124.7 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.2 | 01/18 | 145.5 | -0.5 | -0.34% | -6.33 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 | 01/17 | 146 | -6.5 | -4.26% | -5.83 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 | 01/16 | 152.5 | +1.5 | +0.99% | -1.43 | 92.83 | 108.3 | 123.8 | 139.2 | 154.7 | 170.2 | 185.7 | 201.1 | 216.6 | 01/15 | 151 | 0 | 0% | -2.12 | 92.56 | 108 | 123.4 | 138.8 | 154.3 | 169.7 | 185.1 | 200.5 | 216 | 01/12 | 151 | +0.5 | +0.33% | -1.86 | 92.31 | 107.7 | 123.1 | 138.5 | 153.9 | 169.2 | 184.6 | 200 | 215.4 | 01/11 | 150.5 | +2.5 | +1.69% | -1.97 | 92.11 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 | 01/10 | 148 | -1 | -0.67% | -3.42 | 91.94 | 107.3 | 122.6 | 137.9 | 153.2 | 168.6 | 183.9 | 199.2 | 214.5 | 01/09 | 149 | -0.5 | -0.33% | -2.67 | 91.86 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.3 | 01/08 | 149.5 | +1.5 | +1.01% | -2.23 | 91.74 | 107 | 122.3 | 137.6 | 152.9 | 168.2 | 183.5 | 198.8 | 214.1 | 01/05 | 148 | +2 | +1.37% | -3.08 | 91.62 | 106.9 | 122.2 | 137.4 | 152.7 | 168 | 183.2 | 198.5 | 213.8 | 01/04 | 146 | -2 | -1.35% | -4.25 | 91.48 | 106.7 | 122 | 137.2 | 152.5 | 167.7 | 183 | 198.2 | 213.5 | 01/03 | 148 | -8 | -5.13% | -2.8 | 91.35 | 106.6 | 121.8 | 137 | 152.3 | 167.5 | 182.7 | 197.9 | 213.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/02 | 156 | -3 | -1.89% | +2.61 | 91.22 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 | 12/29 | 159 | +1.5 | +0.95% | +4.82 | 91.01 | 106.2 | 121.3 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 | 12/28 | 157.5 | -2 | -1.25% | +4.12 | 90.76 | 105.9 | 121 | 136.1 | 151.3 | 166.4 | 181.5 | 196.7 | 211.8 | 12/27 | 159.5 | +1 | +0.63% | +5.73 | 90.51 | 105.6 | 120.7 | 135.8 | 150.9 | 165.9 | 181 | 196.1 | 211.2 | 12/26 | 158.5 | +1 | +0.63% | +5.36 | 90.26 | 105.3 | 120.4 | 135.4 | 150.4 | 165.5 | 180.5 | 195.6 | 210.6 | 12/25 | 157.5 | +3 | +1.94% | +5.04 | 89.97 | 105 | 120 | 135 | 150 | 164.9 | 179.9 | 194.9 | 209.9 | 12/22 | 154.5 | +2.5 | +1.64% | +3.34 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 | 12/21 | 152 | -1.5 | -0.98% | +1.93 | 89.48 | 104.4 | 119.3 | 134.2 | 149.1 | 164 | 179 | 193.9 | 208.8 | 12/20 | 153.5 | 0 | 0% | +3.12 | 89.31 | 104.2 | 119.1 | 134 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 | 12/19 | 153.5 | -8 | -4.95% | +3.33 | 89.14 | 104 | 118.8 | 133.7 | 148.6 | 163.4 | 178.3 | 193.1 | 208 | 12/18 | 161.5 | -8.5 | -5% | +8.94 | 88.95 | 103.8 | 118.6 | 133.4 | 148.2 | 163.1 | 177.9 | 192.7 | 207.6 | 12/15 | 170 | +1 | +0.59% | +15 | 88.73 | 103.5 | 118.3 | 133.1 | 147.9 | 162.7 | 177.5 | 192.2 | 207 | 12/14 | 169 | +2 | +1.2% | +14.7 | 88.43 | 103.2 | 117.9 | 132.6 | 147.4 | 162.1 | 176.9 | 191.6 | 206.3 | 12/13 | 167 | 0 | 0% | +13.6 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 | 12/12 | 167 | +1 | +0.6% | +13.9 | 87.96 | 102.6 | 117.3 | 131.9 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 | 12/11 | 166 | -1.5 | -0.9% | +13.5 | 87.72 | 102.3 | 117 | 131.6 | 146.2 | 160.8 | 175.4 | 190.1 | 204.7 | 12/08 | 167.5 | +1.5 | +0.9% | +14.9 | 87.45 | 102 | 116.6 | 131.2 | 145.8 | 160.3 | 174.9 | 189.5 | 204 | 12/07 | 166 | -4 | -2.35% | +14.3 | 87.17 | 101.7 | 116.2 | 130.8 | 145.3 | 159.8 | 174.3 | 188.9 | 203.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12/06 | 170 | -1.5 | -0.87% | +17.4 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 | 159.3 | 173.8 | 188.3 | 202.7 | 12/05 | 171.5 | +2 | +1.18% | +18.9 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.6 | 202 | 12/04 | 169.5 | +2 | +1.19% | +17.9 | 86.28 | 100.7 | 115 | 129.4 | 143.8 | 158.2 | 172.6 | 186.9 | 201.3 | 12/01 | 167.5 | -4.5 | -2.62% | +16.8 | 86.02 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172 | 186.4 | 200.7 | 11/30 | 172 | +4 | +2.38% | +20.3 | 85.78 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.8 | 200.1 | 11/29 | 168 | +4.5 | +2.75% | +17.9 | 85.5 | 99.74 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.5 | 11/28 | 163.5 | +6.5 | +4.14% | +15.1 | 85.22 | 99.42 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 | 11/27 | 157 | -10 | -5.99% | +10.9 | 84.94 | 99.1 | 113.3 | 127.4 | 141.6 | 155.7 | 169.9 | 184 | 198.2 | 11/24 | 167 | +8 | +5.03% | +18.3 | 84.71 | 98.83 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.7 | 11/23 | 159 | +7.5 | +4.95% | +13.1 | 84.36 | 98.41 | 112.5 | 126.5 | 140.6 | 154.7 | 168.7 | 182.8 | 196.8 | 11/22 | 151.5 | -1.5 | -0.98% | +8.14 | 84.06 | 98.07 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.1 | 196.1 | 11/21 | 153 | +1 | +0.66% | +9.51 | 83.82 | 97.8 | 111.8 | 125.7 | 139.7 | 153.7 | 167.6 | 181.6 | 195.6 | 11/20 | 152 | -0.5 | -0.33% | +9.1 | 83.59 | 97.52 | 111.5 | 125.4 | 139.3 | 153.2 | 167.2 | 181.1 | 195 | 11/17 | 152.5 | -1 | -0.65% | +9.77 | 83.36 | 97.25 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.5 | 11/16 | 153.5 | -1 | -0.65% | +10.8 | 83.12 | 96.97 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 193.9 | 11/15 | 154.5 | +0.5 | +0.32% | +11.9 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.6 | 193.4 | 11/14 | 154 | +2 | +1.32% | +11.8 | 82.64 | 96.42 | 110.2 | 124 | 137.7 | 151.5 | 165.3 | 179.1 | 192.8 | 11/13 | 152 | -4.5 | -2.88% | +10.7 | 82.4 | 96.14 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/10 | 156.5 | +2 | +1.29% | +14.2 | 82.24 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 | 11/09 | 154.5 | +2.5 | +1.64% | +13 | 82.02 | 95.7 | 109.4 | 123 | 136.7 | 150.4 | 164 | 177.7 | 191.4 | 11/08 | 152 | -1 | -0.65% | +11.4 | 81.86 | 95.51 | 109.2 | 122.8 | 136.4 | 150.1 | 163.7 | 177.4 | 191 | 11/07 | 153 | -2 | -1.29% | +12.3 | 81.78 | 95.41 | 109 | 122.7 | 136.3 | 149.9 | 163.6 | 177.2 | 190.8 | 11/06 | 155 | +4.5 | +2.99% | +13.8 | 81.76 | 95.38 | 109 | 122.6 | 136.3 | 149.9 | 163.5 | 177.1 | 190.8 | 11/03 | 150.5 | +1 | +0.67% | +10.5 | 81.72 | 95.34 | 109 | 122.6 | 136.2 | 149.8 | 163.4 | 177.1 | 190.7 | 11/02 | 149.5 | +2.5 | +1.7% | +9.76 | 81.73 | 95.35 | 109 | 122.6 | 136.2 | 149.8 | 163.5 | 177.1 | 190.7 | 11/01 | 147 | +2 | +1.38% | +7.89 | 81.75 | 95.38 | 109 | 122.6 | 136.2 | 149.9 | 163.5 | 177.1 | 190.8 | 10/31 | 145 | +5 | +3.57% | +6.32 | 81.82 | 95.46 | 109.1 | 122.7 | 136.4 | 150 | 163.6 | 177.3 | 190.9 | 10/30 | 140 | +12.5 | +9.8% | +2.56 | 81.9 | 95.56 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.1 | 10/27 | 127.5 | +6.5 | +5.37% | -6.71 | 82.01 | 95.67 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.7 | 191.3 | 10/26 | 121 | -6.5 | -5.1% | -11.9 | 82.37 | 96.1 | 109.8 | 123.6 | 137.3 | 151 | 164.7 | 178.5 | 192.2 | 10/25 | 127.5 | +0.5 | +0.39% | -7.64 | 82.82 | 96.63 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.5 | 193.3 | 10/24 | 127 | +1.5 | +1.2% | -8.42 | 83.21 | 97.08 | 110.9 | 124.8 | 138.7 | 152.6 | 166.4 | 180.3 | 194.2 | 10/23 | 125.5 | -1 | -0.79% | -9.89 | 83.56 | 97.49 | 111.4 | 125.3 | 139.3 | 153.2 | 167.1 | 181.1 | 195 | 10/20 | 126.5 | -4 | -3.07% | -9.63 | 83.99 | 97.99 | 112 | 126 | 140 | 154 | 168 | 182 | 196 | 10/19 | 130.5 | -3.5 | -2.61% | -7.28 | 84.45 | 98.52 | 112.6 | 126.7 | 140.8 | 154.8 | 168.9 | 183 | 197 | 10/18 | 134 | -5 | -3.6% | -5.33 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10/17 | 139 | +1 | +0.72% | -2.3 | 85.36 | 99.59 | 113.8 | 128 | 142.3 | 156.5 | 170.7 | 184.9 | 199.2 | 10/16 | 138 | +1 | +0.73% | -3.37 | 85.68 | 99.97 | 114.2 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 199.9 | 10/13 | 137 | +2.5 | +1.86% | -4.47 | 86.05 | 100.4 | 114.7 | 129.1 | 143.4 | 157.8 | 172.1 | 186.4 | 200.8 | 10/12 | 134.5 | +1.5 | +1.13% | -6.61 | 86.42 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.6 | 10/11 | 133 | -1.5 | -1.12% | -8.1 | 86.84 | 101.3 | 115.8 | 130.3 | 144.7 | 159.2 | 173.7 | 188.1 | 202.6 | 10/06 | 134.5 | -0.5 | -0.37% | -7.5 | 87.24 | 101.8 | 116.3 | 130.9 | 145.4 | 159.9 | 174.5 | 189 | 203.6 | 10/05 | 135 | +0.5 | +0.37% | -7.53 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 | 10/04 | 134.5 | +2 | +1.51% | -8.25 | 87.96 | 102.6 | 117.3 | 131.9 | 146.6 | 161.3 | 175.9 | 190.6 | 205.2 | 10/03 | 132.5 | -2 | -1.49% | -9.95 | 88.28 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.6 | 191.3 | 206 | 10/02 | 134.5 | +5.5 | +4.26% | -8.95 | 88.63 | 103.4 | 118.2 | 132.9 | 147.7 | 162.5 | 177.3 | 192 | 206.8 | 09/28 | 129 | -1.5 | -1.15% | -13 | 89 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 | 09/27 | 130.5 | -1.5 | -1.14% | -12.4 | 89.38 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 | 09/26 | 132 | -3.5 | -2.58% | -11.8 | 89.76 | 104.7 | 119.7 | 134.6 | 149.6 | 164.6 | 179.5 | 194.5 | 209.4 | 09/25 | 135.5 | -0.5 | -0.37% | -9.74 | 90.08 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.2 | 195.2 | 210.2 | 09/22 | 136 | +1 | +0.74% | -9.69 | 90.36 | 105.4 | 120.5 | 135.5 | 150.6 | 165.7 | 180.7 | 195.8 | 210.8 | 09/21 | 135 | -4.5 | -3.23% | -10.6 | 90.65 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.4 | 211.5 | 09/20 | 139.5 | -0.5 | -0.36% | -7.99 | 90.97 | 106.1 | 121.3 | 136.5 | 151.6 | 166.8 | 181.9 | 197.1 | 212.3 | 09/19 | 140 | -4 | -2.78% | -7.93 | 91.24 | 106.4 | 121.6 | 136.9 | 152.1 | 167.3 | 182.5 | 197.7 | 212.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09/18 | 144 | -1.5 | -1.03% | -5.56 | 91.49 | 106.7 | 122 | 137.2 | 152.5 | 167.7 | 183 | 198.2 | 213.5 | 09/15 | 145.5 | +3 | +2.11% | -4.85 | 91.75 | 107 | 122.3 | 137.6 | 152.9 | 168.2 | 183.5 | 198.8 | 214.1 | 09/14 | 142.5 | +3.5 | +2.52% | -7.1 | 92.03 | 107.4 | 122.7 | 138 | 153.4 | 168.7 | 184.1 | 199.4 | 214.7 | 09/13 | 139 | -0.5 | -0.36% | -9.73 | 92.38 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.6 | 09/12 | 139.5 | +2 | +1.45% | -9.8 | 92.79 | 108.3 | 123.7 | 139.2 | 154.6 | 170.1 | 185.6 | 201 | 216.5 | 09/11 | 137.5 | -0.5 | -0.36% | -11.5 | 93.21 | 108.7 | 124.3 | 139.8 | 155.4 | 170.9 | 186.4 | 202 | 217.5 | 09/08 | 138 | -5 | -3.5% | -11.6 | 93.64 | 109.2 | 124.8 | 140.5 | 156.1 | 171.7 | 187.3 | 202.9 | 218.5 | 09/07 | 143 | -0.5 | -0.35% | -8.74 | 94.02 | 109.7 | 125.4 | 141 | 156.7 | 172.4 | 188 | 203.7 | 219.4 | 09/06 | 143.5 | +0.5 | +0.35% | -8.75 | 94.35 | 110.1 | 125.8 | 141.5 | 157.3 | 173 | 188.7 | 204.4 | 220.2 | 09/05 | 143 | -1 | -0.69% | -9.37 | 94.68 | 110.5 | 126.2 | 142 | 157.8 | 173.6 | 189.4 | 205.1 | 220.9 | 09/04 | 144 | +3.5 | +2.49% | -9.05 | 94.99 | 110.8 | 126.7 | 142.5 | 158.3 | 174.2 | 190 | 205.8 | 221.7 | 09/01 | 140.5 | +4.5 | +3.31% | -11.6 | 95.32 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.6 | 206.5 | 222.4 | 08/31 | 136 | +2 | +1.49% | -14.6 | 95.53 | 111.5 | 127.4 | 143.3 | 159.2 | 175.1 | 191.1 | 207 | 222.9 | 08/30 | 134 | +3 | +2.29% | -16.1 | 95.81 | 111.8 | 127.7 | 143.7 | 159.7 | 175.7 | 191.6 | 207.6 | 223.6 | 08/29 | 131 | +1.5 | +1.16% | -18.2 | 96.07 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.2 | 224.2 | 08/28 | 129.5 | +1.5 | +1.17% | -19.3 | 96.34 | 112.4 | 128.5 | 144.5 | 160.6 | 176.6 | 192.7 | 208.7 | 224.8 | 08/25 | 128 | -1.5 | -1.16% | -20.5 | 96.64 | 112.7 | 128.9 | 145 | 161.1 | 177.2 | 193.3 | 209.4 | 225.5 | 08/24 | 129.5 | +1 | +0.78% | -19.9 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 | 177.7 | 193.9 | 210.1 | 226.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 08/23 | 128.5 | 0 | 0% | -20.7 | 97.24 | 113.5 | 129.7 | 145.9 | 162.1 | 178.3 | 194.5 | 210.7 | 226.9 | 08/22 | 128.5 | -0.5 | -0.39% | -20.9 | 97.51 | 113.8 | 130 | 146.3 | 162.5 | 178.8 | 195 | 211.3 | 227.5 | 08/21 | 129 | -3 | -2.27% | -20.8 | 97.75 | 114 | 130.3 | 146.6 | 162.9 | 179.2 | 195.5 | 211.8 | 228.1 | 08/18 | 132 | +2 | +1.54% | -19.2 | 97.99 | 114.3 | 130.7 | 147 | 163.3 | 179.6 | 196 | 212.3 | 228.6 | 08/17 | 130 | -5.5 | -4.06% | -20.6 | 98.24 | 114.6 | 131 | 147.4 | 163.7 | 180.1 | 196.5 | 212.8 | 229.2 | 08/16 | 135.5 | +0.5 | +0.37% | -17.4 | 98.44 | 114.8 | 131.2 | 147.7 | 164.1 | 180.5 | 196.9 | 213.3 | 229.7 | 08/15 | 135 | -3.5 | -2.53% | -17.8 | 98.59 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 | 08/14 | 138.5 | -5 | -3.48% | -15.8 | 98.75 | 115.2 | 131.7 | 148.1 | 164.6 | 181 | 197.5 | 214 | 230.4 | 08/11 | 143.5 | -7 | -4.65% | -12.9 | 98.88 | 115.4 | 131.8 | 148.3 | 164.8 | 181.3 | 197.8 | 214.2 | 230.7 | 08/10 | 150.5 | -1 | -0.66% | -8.72 | 98.92 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.8 | 214.3 | 230.8 | 08/09 | 151.5 | +0.5 | +0.33% | -8.05 | 98.86 | 115.3 | 131.8 | 148.3 | 164.8 | 181.2 | 197.7 | 214.2 | 230.7 | 08/08 | 151 | -1 | -0.66% | -8.42 | 98.94 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.9 | 214.4 | 230.8 | 08/07 | 152 | -2.5 | -1.62% | -7.87 | 99 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 | 08/04 | 154.5 | +1.5 | +0.98% | -6.46 | 99.1 | 115.6 | 132.1 | 148.7 | 165.2 | 181.7 | 198.2 | 214.7 | 231.2 | 08/02 | 153 | +3 | +2% | -7.48 | 99.22 | 115.8 | 132.3 | 148.8 | 165.4 | 181.9 | 198.4 | 215 | 231.5 | 08/01 | 150 | -14 | -8.54% | -9.42 | 99.36 | 115.9 | 132.5 | 149 | 165.6 | 182.2 | 198.7 | 215.3 | 231.8 | 07/31 | 164 | -2.5 | -1.5% | -1.11 | 99.5 | 116.1 | 132.7 | 149.3 | 165.8 | 182.4 | 199 | 215.6 | 232.2 | 07/28 | 166.5 | +0.5 | +0.3% | +0.39 | 99.51 | 116.1 | 132.7 | 149.3 | 165.9 | 182.4 | 199 | 215.6 | 232.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/27 | 166 | +3.5 | +2.15% | +0.12 | 99.48 | 116.1 | 132.6 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.1 | 07/26 | 162.5 | -5.5 | -3.27% | -2.01 | 99.5 | 116.1 | 132.7 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.2 | 07/25 | 168 | -4.5 | -2.61% | +1.3 | 99.51 | 116.1 | 132.7 | 149.3 | 165.8 | 182.4 | 199 | 215.6 | 232.2 | 07/24 | 172.5 | -5.5 | -3.09% | +4.09 | 99.43 | 116 | 132.6 | 149.1 | 165.7 | 182.3 | 198.9 | 215.4 | 232 | 07/21 | 178 | +0.5 | +0.28% | +7.55 | 99.3 | 115.9 | 132.4 | 149 | 165.5 | 182.1 | 198.6 | 215.2 | 231.7 | 07/20 | 177.5 | +6 | +3.5% | +7.39 | 99.18 | 115.7 | 132.2 | 148.8 | 165.3 | 181.8 | 198.4 | 214.9 | 231.4 | 07/19 | 171.5 | -3 | -1.72% | +3.83 | 99.1 | 115.6 | 132.1 | 148.7 | 165.2 | 181.7 | 198.2 | 214.7 | 231.2 | 07/18 | 174.5 | +1 | +0.58% | +5.67 | 99.08 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.2 | 214.7 | 231.2 | 07/17 | 173.5 | -3 | -1.7% | +5.08 | 99.06 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.2 | 07/14 | 176.5 | +3 | +1.73% | +6.87 | 99.09 | 115.6 | 132.1 | 148.6 | 165.2 | 181.7 | 198.2 | 214.7 | 231.2 | 07/13 | 173.5 | +3 | +1.76% | +5 | 99.14 | 115.7 | 132.2 | 148.7 | 165.2 | 181.8 | 198.3 | 214.8 | 231.3 | 07/12 | 170.5 | 0 | 0% | +3.06 | 99.26 | 115.8 | 132.4 | 148.9 | 165.4 | 182 | 198.5 | 215.1 | 231.6 | 07/11 | 170.5 | +3.5 | +2.1% | +2.93 | 99.39 | 116 | 132.5 | 149.1 | 165.6 | 182.2 | 198.8 | 215.3 | 231.9 | 07/10 | 167 | -0.5 | -0.3% | +0.7 | 99.5 | 116.1 | 132.7 | 149.3 | 165.8 | 182.4 | 199 | 215.6 | 232.2 | 07/07 | 167.5 | -4 | -2.33% | +0.83 | 99.67 | 116.3 | 132.9 | 149.5 | 166.1 | 182.7 | 199.3 | 216 | 232.6 | 07/06 | 171.5 | +4.5 | +2.69% | +3.06 | 99.84 | 116.5 | 133.1 | 149.8 | 166.4 | 183 | 199.7 | 216.3 | 233 | 07/05 | 167 | -1 | -0.6% | +0.23 | 99.98 | 116.6 | 133.3 | 150 | 166.6 | 183.3 | 200 | 216.6 | 233.3 | 07/04 | 168 | +6.5 | +4.02% | +0.67 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.2 | 216.9 | 233.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/03 | 164 | 0 | 0% | -1.88 | 100.3 | 117 | 133.7 | 150.4 | 167.2 | 183.9 | 200.6 | 217.3 | 234 | 06/30 | 164 | -1 | -0.61% | -2.07 | 100.5 | 117.2 | 134 | 150.7 | 167.5 | 184.2 | 201 | 217.7 | 234.4 | 06/29 | 165 | -2 | -1.2% | -1.64 | 100.6 | 117.4 | 134.2 | 151 | 167.8 | 184.5 | 201.3 | 218.1 | 234.8 | 06/28 | 167 | +1 | +0.6% | -0.58 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.2 | 06/27 | 166 | +0.5 | +0.3% | -1.36 | 101 | 117.8 | 134.6 | 151.5 | 168.3 | 185.1 | 202 | 218.8 | 235.6 | 06/26 | 165.5 | -4.5 | -2.65% | -1.8 | 101.1 | 118 | 134.8 | 151.7 | 168.5 | 185.4 | 202.2 | 219.1 | 236 | 06/21 | 170 | -3.5 | -2.02% | +0.73 | 101.3 | 118.1 | 135 | 151.9 | 168.8 | 185.7 | 202.5 | 219.4 | 236.3 | 06/20 | 173.5 | -4.5 | -2.53% | +2.76 | 101.3 | 118.2 | 135.1 | 152 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 | 06/19 | 178 | -1.5 | -0.84% | +5.45 | 101.3 | 118.2 | 135 | 151.9 | 168.8 | 185.7 | 202.6 | 219.4 | 236.3 | 06/16 | 179.5 | -2 | -1.1% | +6.4 | 101.2 | 118.1 | 135 | 151.8 | 168.7 | 185.6 | 202.4 | 219.3 | 236.2 | 06/15 | 181.5 | +1.5 | +0.83% | +7.68 | 101.1 | 118 | 134.8 | 151.7 | 168.6 | 185.4 | 202.3 | 219.1 | 236 | 06/14 | 180 | +4 | +2.27% | +6.93 | 101 | 117.8 | 134.7 | 151.5 | 168.3 | 185.2 | 202 | 218.8 | 235.7 | 06/13 | 176 | -1 | -0.56% | +4.7 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.3 | 06/12 | 177 | +1.5 | +0.85% | +5.41 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 | 06/09 | 175.5 | +0.5 | +0.29% | +4.67 | 100.6 | 117.4 | 134.1 | 150.9 | 167.7 | 184.4 | 201.2 | 218 | 234.7 | 06/08 | 175 | -2 | -1.13% | +4.48 | 100.5 | 117.2 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.5 | 06/07 | 177 | +16 | +9.94% | +5.78 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 | 184.1 | 200.8 | 217.5 | 234.3 | 06/06 | 161 | -3 | -1.83% | -3.75 | 100.4 | 117.1 | 133.8 | 150.5 | 167.3 | 184 | 200.7 | 217.5 | 234.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06/05 | 164 | +4 | +2.5% | -2.11 | 100.5 | 117.3 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.5 | 06/02 | 160 | +2 | +1.27% | -4.58 | 100.6 | 117.4 | 134.1 | 150.9 | 167.7 | 184.5 | 201.2 | 218 | 234.8 | 06/01 | 158 | -1.5 | -0.94% | -5.92 | 100.8 | 117.6 | 134.4 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 | 05/31 | 159.5 | +0.5 | +0.31% | -5.11 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.3 | 05/30 | 159 | 0 | 0% | -5.48 | 100.9 | 117.8 | 134.6 | 151.4 | 168.2 | 185 | 201.9 | 218.7 | 235.5 | 05/29 | 159 | +4 | +2.58% | -5.55 | 101 | 117.8 | 134.7 | 151.5 | 168.3 | 185.2 | 202 | 218.8 | 235.7 | 05/26 | 155 | +2.5 | +1.64% | -8.03 | 101.1 | 118 | 134.8 | 151.7 | 168.5 | 185.4 | 202.2 | 219.1 | 235.9 | 05/25 | 152.5 | -0.5 | -0.33% | -9.68 | 101.3 | 118.2 | 135.1 | 152 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 | 05/24 | 153 | -3.5 | -2.24% | -9.56 | 101.5 | 118.4 | 135.3 | 152.3 | 169.2 | 186.1 | 203 | 219.9 | 236.8 | 05/23 | 156.5 | +6.5 | +4.33% | -7.71 | 101.7 | 118.7 | 135.7 | 152.6 | 169.6 | 186.5 | 203.5 | 220.4 | 237.4 | 05/22 | 150 | -1.5 | -0.99% | -11.7 | 102 | 119 | 135.9 | 152.9 | 169.9 | 186.9 | 203.9 | 220.9 | 237.9 | 05/19 | 151.5 | +1 | +0.66% | -11 | 102.2 | 119.2 | 136.3 | 153.3 | 170.3 | 187.3 | 204.4 | 221.4 | 238.4 | 05/18 | 150.5 | -1 | -0.66% | -11.8 | 102.4 | 119.4 | 136.5 | 153.6 | 170.6 | 187.7 | 204.8 | 221.8 | 238.9 | 05/17 | 151.5 | +3.5 | +2.36% | -11.4 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.3 | 239.4 | 05/16 | 148 | +4 | +2.78% | -13.6 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 | 188.5 | 205.6 | 222.7 | 239.9 | 05/15 | 144 | -15 | -9.43% | -16.1 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 188.9 | 206 | 223.2 | 240.4 | 05/12 | 159 | +2 | +1.27% | -7.63 | 103.3 | 120.5 | 137.7 | 154.9 | 172.1 | 189.3 | 206.6 | 223.8 | 241 | 05/11 | 157 | -6 | -3.68% | -8.91 | 103.4 | 120.7 | 137.9 | 155.1 | 172.4 | 189.6 | 206.8 | 224.1 | 241.3 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/10 | 163 | -3 | -1.81% | -5.6 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.5 | 241.7 | 05/09 | 166 | -0.5 | -0.3% | -3.95 | 103.7 | 121 | 138.3 | 155.6 | 172.8 | 190.1 | 207.4 | 224.7 | 242 | 05/08 | 166.5 | +1.5 | +0.91% | -3.76 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.9 | 242.2 | 05/05 | 165 | 0 | 0% | -4.78 | 104 | 121.3 | 138.6 | 155.9 | 173.3 | 190.6 | 207.9 | 225.3 | 242.6 | 05/04 | 165 | +1.5 | +0.92% | -4.98 | 104.2 | 121.6 | 138.9 | 156.3 | 173.6 | 191 | 208.4 | 225.7 | 243.1 | 05/03 | 163.5 | -4 | -2.39% | -6.08 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 208.9 | 226.3 | 243.7 | 05/02 | 167.5 | +4 | +2.45% | -4.05 | 104.7 | 122.2 | 139.7 | 157.1 | 174.6 | 192 | 209.5 | 226.9 | 244.4 | 04/28 | 163.5 | +3.5 | +2.19% | -6.58 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 | 04/27 | 160 | 0 | 0% | -8.72 | 105.2 | 122.7 | 140.2 | 157.8 | 175.3 | 192.8 | 210.3 | 227.9 | 245.4 | 04/26 | 160 | -5 | -3.03% | -8.88 | 105.4 | 122.9 | 140.5 | 158 | 175.6 | 193.2 | 210.7 | 228.3 | 245.8 | 04/25 | 165 | -5.5 | -3.23% | -6.13 | 105.5 | 123 | 140.6 | 158.2 | 175.8 | 193.4 | 210.9 | 228.5 | 246.1 | 04/24 | 170.5 | +1.5 | +0.89% | -3.17 | 105.6 | 123.3 | 140.9 | 158.5 | 176.1 | 193.7 | 211.3 | 228.9 | 246.5 | 04/21 | 169 | -4 | -2.31% | -4.14 | 105.8 | 123.4 | 141 | 158.7 | 176.3 | 193.9 | 211.6 | 229.2 | 246.8 | 04/20 | 173 | -3 | -1.7% | -1.93 | 105.8 | 123.5 | 141.1 | 158.8 | 176.4 | 194 | 211.7 | 229.3 | 247 | 04/19 | 176 | -6 | -3.3% | -0.21 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 | 194 | 211.6 | 229.3 | 246.9 | 04/18 | 182 | -3.5 | -1.89% | +3.4 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.4 | 04/17 | 185.5 | +2.5 | +1.37% | +5.75 | 105.2 | 122.8 | 140.3 | 157.9 | 175.4 | 193 | 210.5 | 228 | 245.6 | 04/14 | 183 | +1 | +0.55% | +4.75 | 104.8 | 122.3 | 139.8 | 157.2 | 174.7 | 192.2 | 209.6 | 227.1 | 244.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04/13 | 182 | -1.5 | -0.82% | +4.57 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.3 | 243.7 | 04/12 | 183.5 | -1 | -0.54% | +5.9 | 104 | 121.3 | 138.6 | 156 | 173.3 | 190.6 | 207.9 | 225.3 | 242.6 | 04/11 | 184.5 | -0.5 | -0.27% | +6.9 | 103.6 | 120.8 | 138.1 | 155.3 | 172.6 | 189.8 | 207.1 | 224.4 | 241.6 | 04/10 | 185 | +3 | +1.65% | +7.66 | 103.1 | 120.3 | 137.5 | 154.7 | 171.8 | 189 | 206.2 | 223.4 | 240.6 | 04/07 | 182 | -2.5 | -1.36% | +6.38 | 102.7 | 119.8 | 136.9 | 154 | 171.1 | 188.2 | 205.3 | 222.4 | 239.5 | 04/06 | 184.5 | +2 | +1.1% | +8.33 | 102.2 | 119.2 | 136.3 | 153.3 | 170.3 | 187.3 | 204.4 | 221.4 | 238.4 | 03/31 | 182.5 | +1 | +0.55% | +7.64 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.4 |
|